iShares Global Water UCITS ETF USD (Dist)
WKN: A0MM0S / ISIN: IE00B1TXK627Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 63,59 | 63,59 | 63,59 | 63,59 | 0 |
| 17.11.25 | 64,32 | 64,50 | 64,32 | 64,50 | 82 |
| 14.11.25 | 64,71 | 64,71 | 64,71 | 64,71 | 0 |
| 13.11.25 | 65,51 | 65,51 | 65,51 | 65,51 | 0 |
| 12.11.25 | 65,66 | 65,66 | 65,66 | 65,66 | 0 |
| 11.11.25 | 65,66 | 65,66 | 65,66 | 65,66 | 0 |
| 10.11.25 | 65,66 | 65,66 | 65,66 | 65,66 | 0 |
| 07.11.25 | 65,56 | 65,56 | 65,56 | 65,56 | 0 |
| 06.11.25 | 65,56 | 65,56 | 65,56 | 65,56 | 0 |
| 05.11.25 | 64,95 | 64,95 | 64,95 | 64,95 | 0 |
| 04.11.25 | 64,76 | 64,76 | 64,76 | 64,76 | 0 |
| 03.11.25 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
| 31.10.25 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
| 30.10.25 | 65,64 | 65,64 | 65,64 | 65,64 | 0 |
| 29.10.25 | 66,23 | 66,23 | 66,23 | 66,23 | 0 |
| 28.10.25 | 66,55 | 66,55 | 66,55 | 66,55 | 0 |
| 27.10.25 | 67,07 | 67,07 | 67,07 | 67,07 | 0 |
| 24.10.25 | 66,60 | 66,60 | 66,60 | 66,60 | 0 |
| 23.10.25 | 66,28 | 66,28 | 66,28 | 66,28 | 0 |
| 22.10.25 | 66,22 | 66,22 | 66,22 | 66,22 | 0 |
| 21.10.25 | 66,22 | 66,22 | 66,22 | 66,22 | 0 |
| 20.10.25 | 65,47 | 65,47 | 65,47 | 65,47 | 0 |
| 17.10.25 | 65,16 | 65,16 | 65,16 | 65,16 | 0 |
| 16.10.25 | 65,04 | 65,39 | 65,04 | 65,39 | 20 |
| 15.10.25 | 64,70 | 64,70 | 64,70 | 64,70 | 0 |
