Fidelity Funds - Global Technology Fund E Acc (EUR)
WKN: 787208 / ISIN: LU0115773425Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.25 | 69,96 | 69,96 | 69,57 | 69,57 | 0 |
| 20.11.25 | 71,71 | 71,71 | 71,71 | 71,71 | 0 |
| 19.11.25 | 70,96 | 70,96 | 70,96 | 70,96 | 0 |
| 18.11.25 | 71,20 | 71,20 | 71,20 | 71,20 | 0 |
| 17.11.25 | 72,61 | 72,61 | 72,61 | 72,61 | 0 |
| 14.11.25 | 72,61 | 72,61 | 72,61 | 72,61 | 0 |
| 13.11.25 | 74,03 | 74,03 | 74,03 | 74,03 | 0 |
| 12.11.25 | 74,03 | 74,03 | 74,03 | 74,03 | 0 |
| 11.11.25 | 74,03 | 74,03 | 74,03 | 74,03 | 0 |
| 10.11.25 | 74,03 | 74,03 | 74,03 | 74,03 | 0 |
| 07.11.25 | 74,03 | 74,03 | 74,03 | 74,03 | 0 |
| 06.11.25 | 74,39 | 74,39 | 74,39 | 74,39 | 0 |
| 05.11.25 | 74,39 | 74,39 | 74,39 | 74,39 | 0 |
| 04.11.25 | 75,30 | 75,30 | 75,30 | 75,30 | 0 |
| 03.11.25 | 75,44 | 75,44 | 75,44 | 75,44 | 0 |
| 31.10.25 | 75,44 | 75,44 | 75,44 | 75,44 | 0 |
| 30.10.25 | 75,09 | 75,09 | 75,09 | 75,09 | 0 |
| 29.10.25 | 75,09 | 75,09 | 75,09 | 75,09 | 0 |
| 28.10.25 | 75,04 | 75,04 | 75,04 | 75,04 | 0 |
| 27.10.25 | 75,04 | 75,04 | 75,04 | 75,04 | 0 |
| 24.10.25 | 73,94 | 73,94 | 73,94 | 73,94 | 0 |
| 23.10.25 | 73,89 | 73,89 | 73,89 | 73,89 | 0 |
| 22.10.25 | 73,89 | 73,89 | 73,89 | 73,89 | 0 |
| 21.10.25 | 73,72 | 73,72 | 73,72 | 73,72 | 0 |
| 20.10.25 | 72,63 | 72,63 | 72,63 | 72,63 | 0 |
