Principal European Equity Fund (acc.)
WKN: 986041 / ISIN: IE0001148372Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.22 | 85,15 | 85,68 | 84,82 | 84,91 | 0 |
| 20.06.22 | 84,47 | 84,49 | 84,31 | 84,49 | 0 |
| 17.06.22 | 84,92 | 85,29 | 84,49 | 84,49 | 0 |
| 16.06.22 | 86,32 | 86,32 | 84,92 | 84,92 | 0 |
| 15.06.22 | 85,94 | 86,28 | 85,94 | 86,28 | 0 |
| 14.06.22 | 87,50 | 87,50 | 85,94 | 85,94 | 0 |
| 13.06.22 | 87,63 | 88,05 | 87,01 | 87,01 | 0 |
| 10.06.22 | 91,48 | 91,48 | 90,46 | 90,46 | 0 |
| 09.06.22 | 92,51 | 92,77 | 92,21 | 92,34 | 0 |
| 08.06.22 | 93,70 | 93,70 | 93,04 | 93,04 | 0 |
| 07.06.22 | 93,57 | 93,70 | 93,57 | 93,70 | 0 |
| 06.06.22 | 93,11 | 93,70 | 93,11 | 93,70 | 0 |
| 03.06.22 | 93,63 | 93,63 | 93,11 | 93,11 | 0 |
| 02.06.22 | 93,05 | 93,11 | 93,05 | 93,11 | 0 |
| 01.06.22 | 93,72 | 93,72 | 92,92 | 93,11 | 0 |
| 31.05.22 | 93,72 | 93,72 | 93,72 | 93,72 | 0 |
| 30.05.22 | 93,37 | 93,72 | 93,18 | 93,72 | 0 |
| 27.05.22 | 91,66 | 92,84 | 91,66 | 92,75 | 0 |
| 26.05.22 | 91,40 | 91,40 | 91,40 | 91,40 | 0 |
| 25.05.22 | 91,40 | 91,43 | 91,40 | 91,40 | 0 |
| 24.05.22 | 91,69 | 91,74 | 91,40 | 91,40 | 0 |
| 23.05.22 | 91,96 | 91,96 | 91,16 | 91,74 | 0 |
| 20.05.22 | 90,66 | 91,51 | 90,66 | 91,03 | 0 |
| 19.05.22 | 91,23 | 91,23 | 89,70 | 90,59 | 0 |
| 18.05.22 | 92,48 | 92,48 | 91,37 | 91,37 | 0 |
