UniMarktführer A
WKN: 926155 / ISIN: LU0103244595Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.22 | 66,27 | 66,27 | 66,27 | 66,27 | 0 |
| 21.06.22 | 66,68 | 66,68 | 66,68 | 66,68 | 0 |
| 20.06.22 | 66,31 | 66,31 | 66,31 | 66,31 | 0 |
| 17.06.22 | 66,92 | 66,92 | 66,92 | 66,92 | 0 |
| 16.06.22 | 68,10 | 68,10 | 68,10 | 68,10 | 0 |
| 15.06.22 | 68,42 | 68,42 | 68,42 | 68,42 | 0 |
| 14.06.22 | 68,19 | 68,19 | 68,19 | 68,19 | 0 |
| 13.06.22 | 67,66 | 67,66 | 67,66 | 67,66 | 0 |
| 10.06.22 | 70,60 | 70,60 | 70,60 | 70,60 | 0 |
| 09.06.22 | 71,46 | 71,46 | 71,46 | 71,46 | 0 |
| 08.06.22 | 72,30 | 72,30 | 72,30 | 72,30 | 0 |
| 07.06.22 | 71,41 | 71,41 | 71,41 | 71,41 | 0 |
| 06.06.22 | 71,95 | 71,95 | 71,95 | 71,95 | 0 |
| 03.06.22 | 72,69 | 72,69 | 72,69 | 72,69 | 0 |
| 02.06.22 | 71,40 | 71,40 | 71,40 | 71,40 | 0 |
| 01.06.22 | 71,01 | 71,01 | 71,01 | 71,01 | 0 |
| 31.05.22 | 71,67 | 71,67 | 71,67 | 71,67 | 0 |
| 30.05.22 | 72,17 | 72,17 | 72,17 | 72,17 | 0 |
| 27.05.22 | 70,24 | 70,24 | 70,24 | 70,24 | 0 |
| 26.05.22 | 68,91 | 68,91 | 68,91 | 68,91 | 0 |
| 25.05.22 | 69,56 | 69,56 | 69,56 | 69,56 | 0 |
| 24.05.22 | 69,29 | 69,29 | 69,29 | 69,29 | 0 |
| 23.05.22 | 69,57 | 69,57 | 69,57 | 69,57 | 0 |
| 20.05.22 | 69,48 | 69,48 | 69,48 | 69,48 | 0 |
| 19.05.22 | 69,08 | 69,08 | 69,08 | 69,08 | 0 |
