JPM Emerging Markets Dividend A (div) - EUR
WKN: A1J9HL / ISIN: LU0862449856Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.22 | 74,79 | 74,95 | 74,75 | 74,95 | 0 |
| 17.06.22 | 75,30 | 75,53 | 75,02 | 75,02 | 0 |
| 16.06.22 | 75,54 | 75,54 | 75,54 | 75,54 | 0 |
| 15.06.22 | 75,29 | 75,54 | 75,00 | 75,54 | 0 |
| 14.06.22 | 75,00 | 75,00 | 75,00 | 75,00 | 0 |
| 13.06.22 | 75,70 | 75,70 | 75,00 | 75,00 | 0 |
| 10.06.22 | 77,77 | 77,83 | 77,51 | 77,83 | 0 |
| 09.06.22 | 77,68 | 77,98 | 77,66 | 77,83 | 0 |
| 08.06.22 | 77,98 | 77,98 | 77,98 | 77,98 | 0 |
| 07.06.22 | 77,98 | 77,98 | 77,98 | 77,98 | 0 |
| 06.06.22 | 77,98 | 77,98 | 77,98 | 77,98 | 0 |
| 03.06.22 | 77,98 | 77,98 | 77,98 | 77,98 | 0 |
| 02.06.22 | 77,98 | 77,98 | 77,98 | 77,98 | 0 |
| 01.06.22 | 78,05 | 78,15 | 77,92 | 77,98 | 0 |
| 31.05.22 | 78,02 | 78,12 | 77,88 | 77,92 | 0 |
| 30.05.22 | 77,33 | 77,67 | 77,33 | 77,41 | 0 |
| 27.05.22 | 75,80 | 76,57 | 75,80 | 76,45 | 0 |
| 26.05.22 | 75,30 | 75,80 | 75,30 | 75,80 | 0 |
| 25.05.22 | 75,30 | 75,30 | 75,30 | 75,30 | 0 |
| 24.05.22 | 76,09 | 76,09 | 75,30 | 75,30 | 0 |
| 23.05.22 | 76,75 | 76,75 | 76,75 | 76,75 | 0 |
| 20.05.22 | 76,59 | 76,79 | 76,59 | 76,75 | 0 |
| 19.05.22 | 76,49 | 76,49 | 76,49 | 76,49 | 0 |
| 18.05.22 | 77,33 | 77,33 | 76,49 | 76,49 | 0 |
| 17.05.22 | 76,82 | 76,93 | 76,31 | 76,49 | 0 |
