FOS Strategie-Fonds Nr. 1
WKN: DWS0TS / ISIN: DE000DWS0TS9Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 13.961 | 13.998 | 13.961 | 13.989 | 0 |
| 16.06.22 | 14.274 | 14.274 | 14.129 | 14.129 | 0 |
| 15.06.22 | 14.274 | 14.274 | 14.274 | 14.274 | 0 |
| 14.06.22 | 14.397 | 14.397 | 14.274 | 14.274 | 0 |
| 13.06.22 | 14.494 | 14.500 | 14.397 | 14.397 | 0 |
| 10.06.22 | 14.889 | 14.889 | 14.822 | 14.870 | 0 |
| 09.06.22 | 14.982 | 14.982 | 14.982 | 14.982 | 0 |
| 08.06.22 | 14.986 | 14.986 | 14.982 | 14.982 | 0 |
| 07.06.22 | 14.982 | 14.982 | 14.982 | 14.982 | 0 |
| 06.06.22 | 14.981 | 14.982 | 14.981 | 14.982 | 0 |
| 03.06.22 | 15.004 | 15.004 | 14.981 | 14.981 | 0 |
| 02.06.22 | 14.866 | 15.000 | 14.866 | 15.000 | 0 |
| 01.06.22 | 15.007 | 15.007 | 14.962 | 15.000 | 0 |
| 31.05.22 | 15.015 | 15.015 | 15.007 | 15.007 | 0 |
| 30.05.22 | 15.038 | 15.038 | 15.013 | 15.015 | 0 |
| 27.05.22 | 14.733 | 14.928 | 14.733 | 14.918 | 0 |
| 26.05.22 | 14.609 | 14.718 | 14.609 | 14.718 | 0 |
| 25.05.22 | 14.609 | 14.609 | 14.609 | 14.609 | 0 |
| 24.05.22 | 14.631 | 14.631 | 14.609 | 14.609 | 0 |
| 23.05.22 | 14.623 | 14.631 | 14.615 | 14.631 | 0 |
| 20.05.22 | 14.486 | 14.530 | 14.486 | 14.486 | 0 |
| 19.05.22 | 14.627 | 14.627 | 14.481 | 14.486 | 0 |
| 18.05.22 | 14.753 | 14.753 | 14.627 | 14.627 | 0 |
| 17.05.22 | 14.636 | 14.684 | 14.627 | 14.627 | 0 |
| 16.05.22 | 14.604 | 14.627 | 14.596 | 14.627 | 0 |
