Deka-Sigma Plus Dynamisch CF (A)
WKN: DK0A1G / ISIN: LU0236907720Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 64,95 | 65,05 | 64,95 | 65,05 | 0 |
| 21.07.22 | 64,95 | 64,95 | 64,95 | 64,95 | 0 |
| 20.07.22 | 64,95 | 64,95 | 64,95 | 64,95 | 0 |
| 19.07.22 | 64,95 | 64,95 | 64,70 | 64,95 | 0 |
| 18.07.22 | 64,95 | 65,25 | 64,95 | 64,95 | 0 |
| 15.07.22 | 64,42 | 64,95 | 64,42 | 64,95 | 0 |
| 14.07.22 | 64,68 | 64,68 | 64,42 | 64,42 | 0 |
| 13.07.22 | 64,68 | 64,68 | 64,68 | 64,68 | 0 |
| 12.07.22 | 64,54 | 64,70 | 64,54 | 64,68 | 0 |
| 11.07.22 | 64,54 | 64,54 | 64,54 | 64,54 | 0 |
| 08.07.22 | 64,09 | 64,64 | 64,09 | 64,54 | 0 |
| 07.07.22 | 63,64 | 64,40 | 63,64 | 64,09 | 0 |
| 06.07.22 | 62,82 | 63,45 | 62,82 | 63,25 | 0 |
| 05.07.22 | 63,27 | 63,27 | 62,82 | 62,82 | 0 |
| 04.07.22 | 63,27 | 63,27 | 63,27 | 63,27 | 0 |
| 01.07.22 | 62,97 | 63,27 | 62,93 | 63,27 | 0 |
| 30.06.22 | 63,13 | 63,27 | 62,38 | 63,27 | 0 |
| 29.06.22 | 63,28 | 63,40 | 62,72 | 63,35 | 0 |
| 28.06.22 | 63,43 | 63,43 | 63,41 | 63,43 | 0 |
| 27.06.22 | 63,27 | 63,67 | 63,27 | 63,43 | 0 |
| 24.06.22 | 62,85 | 62,85 | 62,85 | 62,85 | 0 |
| 23.06.22 | 62,24 | 62,56 | 62,24 | 62,24 | 0 |
| 22.06.22 | 62,24 | 62,24 | 62,24 | 62,24 | 0 |
| 21.06.22 | 62,24 | 62,24 | 62,24 | 62,24 | 0 |
| 20.06.22 | 62,24 | 62,24 | 62,24 | 62,24 | 0 |
