FOS Strategie-Fonds Nr. 1
WKN: DWS0TS / ISIN: DE000DWS0TS9Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 14.372 | 14.434 | 14.372 | 14.434 | 0 |
| 21.07.22 | 14.372 | 14.372 | 14.372 | 14.372 | 0 |
| 20.07.22 | 14.440 | 14.440 | 14.372 | 14.372 | 0 |
| 19.07.22 | 14.156 | 14.225 | 14.156 | 14.225 | 0 |
| 18.07.22 | 14.284 | 14.284 | 14.156 | 14.156 | 0 |
| 15.07.22 | 14.153 | 14.156 | 14.153 | 14.156 | 0 |
| 14.07.22 | 14.278 | 14.278 | 14.153 | 14.153 | 0 |
| 13.07.22 | 14.278 | 14.278 | 14.278 | 14.278 | 0 |
| 12.07.22 | 14.278 | 14.278 | 14.274 | 14.278 | 0 |
| 11.07.22 | 14.215 | 14.278 | 14.215 | 14.278 | 0 |
| 08.07.22 | 14.261 | 14.303 | 14.215 | 14.215 | 0 |
| 07.07.22 | 14.157 | 14.267 | 14.157 | 14.215 | 0 |
| 06.07.22 | 14.131 | 14.157 | 14.131 | 14.157 | 0 |
| 05.07.22 | 14.157 | 14.157 | 14.157 | 14.157 | 0 |
| 04.07.22 | 14.157 | 14.157 | 14.157 | 14.157 | 0 |
| 01.07.22 | 13.919 | 14.157 | 13.919 | 14.157 | 0 |
| 30.06.22 | 14.167 | 14.167 | 14.157 | 14.157 | 0 |
| 29.06.22 | 14.183 | 14.234 | 14.163 | 14.234 | 0 |
| 28.06.22 | 14.288 | 14.288 | 14.288 | 14.288 | 0 |
| 27.06.22 | 14.239 | 14.328 | 14.239 | 14.288 | 0 |
| 24.06.22 | 14.082 | 14.082 | 14.082 | 14.082 | 0 |
| 23.06.22 | 14.082 | 14.082 | 14.082 | 14.082 | 0 |
| 22.06.22 | 14.122 | 14.122 | 14.082 | 14.082 | 0 |
| 21.06.22 | 14.081 | 14.122 | 14.070 | 14.122 | 0 |
| 20.06.22 | 13.989 | 13.989 | 13.989 | 13.989 | 0 |
