Principal European Equity Fund (acc.)
WKN: 986041 / ISIN: IE0001148372Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.22 | 88,00 | 88,00 | 87,29 | 87,46 | 0 |
| 31.08.22 | 90,12 | 90,12 | 89,21 | 89,21 | 0 |
| 30.08.22 | 91,27 | 91,47 | 90,12 | 90,12 | 0 |
| 29.08.22 | 90,53 | 91,47 | 90,53 | 91,47 | 0 |
| 26.08.22 | 92,71 | 92,99 | 92,02 | 92,02 | 0 |
| 25.08.22 | 92,53 | 92,71 | 92,53 | 92,71 | 0 |
| 24.08.22 | 92,69 | 92,69 | 92,27 | 92,53 | 0 |
| 23.08.22 | 92,21 | 92,69 | 92,21 | 92,69 | 0 |
| 22.08.22 | 93,00 | 93,00 | 92,28 | 92,69 | 0 |
| 19.08.22 | 93,54 | 93,54 | 93,53 | 93,54 | 0 |
| 18.08.22 | 93,42 | 93,54 | 93,28 | 93,54 | 0 |
| 17.08.22 | 94,12 | 94,12 | 93,30 | 93,54 | 0 |
| 16.08.22 | 93,53 | 93,66 | 93,46 | 93,66 | 0 |
| 15.08.22 | 94,04 | 94,04 | 93,46 | 93,46 | 0 |
| 12.08.22 | 93,33 | 93,46 | 93,33 | 93,46 | 0 |
| 11.08.22 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 10.08.22 | 92,72 | 92,97 | 92,72 | 92,97 | 0 |
| 09.08.22 | 93,43 | 93,43 | 92,97 | 92,97 | 0 |
| 08.08.22 | 93,21 | 93,69 | 93,21 | 93,43 | 0 |
| 05.08.22 | 93,21 | 93,36 | 93,21 | 93,21 | 0 |
| 04.08.22 | 93,42 | 93,85 | 93,21 | 93,21 | 0 |
| 03.08.22 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 02.08.22 | 93,21 | 93,21 | 92,94 | 93,21 | 0 |
| 01.08.22 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 29.07.22 | 92,02 | 93,21 | 92,02 | 93,21 | 0 |
