Deka-Sigma Plus Dynamisch CF (A)
WKN: DK0A1G / ISIN: LU0236907720Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.22 | 67,05 | 67,05 | 66,67 | 66,67 | 0 |
| 25.08.22 | 67,05 | 67,05 | 67,05 | 67,05 | 0 |
| 24.08.22 | 67,05 | 67,05 | 67,00 | 67,05 | 0 |
| 23.08.22 | 67,05 | 67,05 | 67,03 | 67,05 | 0 |
| 22.08.22 | 67,24 | 67,24 | 67,00 | 67,05 | 0 |
| 19.08.22 | 67,24 | 67,24 | 67,24 | 67,24 | 0 |
| 18.08.22 | 67,06 | 67,27 | 67,06 | 67,24 | 0 |
| 17.08.22 | 67,42 | 67,42 | 67,06 | 67,06 | 0 |
| 16.08.22 | 66,95 | 67,17 | 66,95 | 67,06 | 0 |
| 15.08.22 | 66,83 | 66,98 | 66,83 | 66,95 | 0 |
| 12.08.22 | 66,83 | 66,83 | 66,83 | 66,83 | 0 |
| 11.08.22 | 66,83 | 66,83 | 66,83 | 66,83 | 0 |
| 10.08.22 | 66,36 | 66,51 | 66,36 | 66,51 | 0 |
| 09.08.22 | 66,36 | 66,36 | 66,36 | 66,36 | 0 |
| 08.08.22 | 66,36 | 66,36 | 66,36 | 66,36 | 0 |
| 05.08.22 | 66,36 | 66,36 | 66,36 | 66,36 | 0 |
| 04.08.22 | 66,36 | 66,51 | 66,36 | 66,36 | 0 |
| 03.08.22 | 66,24 | 66,36 | 66,24 | 66,36 | 0 |
| 02.08.22 | 66,24 | 66,24 | 66,24 | 66,24 | 0 |
| 01.08.22 | 66,24 | 66,24 | 66,24 | 66,24 | 0 |
| 29.07.22 | 65,81 | 66,24 | 65,81 | 66,24 | 0 |
| 28.07.22 | 65,12 | 65,64 | 65,05 | 65,64 | 0 |
| 27.07.22 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
| 26.07.22 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
| 25.07.22 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
