DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.22 | 191,00 | 191,00 | 190,34 | 190,37 | 0 |
| 01.09.22 | 189,60 | 191,21 | 189,57 | 191,00 | 0 |
| 31.08.22 | 189,94 | 189,94 | 189,57 | 189,57 | 0 |
| 30.08.22 | 189,94 | 189,94 | 189,67 | 189,94 | 0 |
| 29.08.22 | 191,07 | 191,07 | 189,66 | 189,94 | 0 |
| 26.08.22 | 190,49 | 190,49 | 189,66 | 189,66 | 0 |
| 25.08.22 | 190,21 | 190,21 | 190,03 | 190,21 | 0 |
| 24.08.22 | 190,84 | 190,91 | 190,21 | 190,21 | 0 |
| 23.08.22 | 191,34 | 191,34 | 190,21 | 190,21 | 0 |
| 22.08.22 | 189,12 | 190,21 | 189,11 | 190,21 | 0 |
| 19.08.22 | 188,00 | 188,53 | 187,72 | 188,53 | 0 |
| 18.08.22 | 186,69 | 186,94 | 186,62 | 186,92 | 0 |
| 17.08.22 | 186,49 | 186,62 | 185,93 | 186,62 | 0 |
| 16.08.22 | 186,47 | 186,77 | 185,87 | 185,87 | 0 |
| 15.08.22 | 185,17 | 185,75 | 184,89 | 185,75 | 0 |
| 12.08.22 | 184,15 | 184,30 | 184,15 | 184,30 | 0 |
| 11.08.22 | 184,15 | 184,15 | 184,15 | 184,15 | 0 |
| 10.08.22 | 185,96 | 185,96 | 184,28 | 184,28 | 0 |
| 09.08.22 | 185,96 | 185,96 | 185,55 | 185,96 | 0 |
| 08.08.22 | 186,18 | 186,18 | 185,96 | 185,96 | 0 |
| 05.08.22 | 185,96 | 186,18 | 185,48 | 186,18 | 0 |
| 04.08.22 | 186,53 | 186,53 | 186,18 | 186,18 | 0 |
| 03.08.22 | 185,95 | 186,53 | 185,44 | 186,53 | 0 |
| 02.08.22 | 185,32 | 185,44 | 185,32 | 185,44 | 0 |
| 01.08.22 | 185,94 | 185,94 | 184,98 | 185,44 | 0 |
