DJE - Concept I (EUR)
WKN: 625797 / ISIN: LU0124662932Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 291,23 | 291,23 | 289,73 | 289,73 | 0 |
| 06.10.22 | 291,23 | 291,23 | 291,23 | 291,23 | 0 |
| 05.10.22 | 291,23 | 291,23 | 291,23 | 291,23 | 0 |
| 04.10.22 | 290,05 | 291,23 | 290,05 | 291,23 | 0 |
| 03.10.22 | 286,68 | 288,32 | 286,68 | 288,32 | 0 |
| 30.09.22 | 283,86 | 288,21 | 283,86 | 286,68 | 0 |
| 29.09.22 | 289,03 | 289,03 | 283,86 | 283,86 | 0 |
| 28.09.22 | 290,39 | 290,39 | 289,03 | 289,03 | 0 |
| 27.09.22 | 289,99 | 290,77 | 289,99 | 290,39 | 0 |
| 26.09.22 | 289,87 | 290,04 | 289,55 | 289,99 | 0 |
| 23.09.22 | 290,17 | 290,17 | 289,22 | 289,99 | 0 |
| 22.09.22 | 290,20 | 290,20 | 290,17 | 290,17 | 0 |
| 21.09.22 | 289,27 | 290,20 | 289,27 | 290,20 | 0 |
| 20.09.22 | 289,92 | 289,92 | 289,92 | 289,92 | 0 |
| 19.09.22 | 289,92 | 289,92 | 289,44 | 289,92 | 0 |
| 16.09.22 | 290,55 | 290,65 | 289,92 | 289,92 | 0 |
| 15.09.22 | 292,69 | 292,69 | 292,09 | 292,09 | 0 |
| 14.09.22 | 293,56 | 293,95 | 292,36 | 292,69 | 0 |
| 13.09.22 | 295,53 | 295,53 | 295,39 | 295,46 | 0 |
| 12.09.22 | 295,66 | 295,66 | 294,71 | 295,53 | 0 |
| 09.09.22 | 295,63 | 295,66 | 295,63 | 295,66 | 0 |
| 08.09.22 | 296,86 | 296,86 | 295,10 | 295,66 | 0 |
| 07.09.22 | 296,86 | 296,86 | 296,86 | 296,86 | 0 |
| 06.09.22 | 296,86 | 296,86 | 296,86 | 296,86 | 0 |
| 05.09.22 | 296,86 | 296,86 | 296,86 | 296,86 | 0 |
