Deka-Sigma Plus Dynamisch CF (A)
WKN: DK0A1G / ISIN: LU0236907720Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 62,62 | 62,62 | 62,45 | 62,50 | 0 |
| 29.09.22 | 62,76 | 62,76 | 62,62 | 62,62 | 0 |
| 28.09.22 | 62,71 | 62,71 | 62,13 | 62,62 | 0 |
| 27.09.22 | 62,60 | 62,98 | 62,60 | 62,71 | 0 |
| 26.09.22 | 62,60 | 62,60 | 62,60 | 62,60 | 0 |
| 23.09.22 | 63,05 | 63,05 | 62,60 | 62,60 | 0 |
| 22.09.22 | 63,54 | 63,54 | 63,05 | 63,05 | 0 |
| 21.09.22 | 63,74 | 63,74 | 63,33 | 63,74 | 0 |
| 20.09.22 | 63,61 | 63,98 | 63,61 | 63,74 | 0 |
| 19.09.22 | 63,61 | 63,61 | 63,58 | 63,61 | 0 |
| 16.09.22 | 63,98 | 63,98 | 63,58 | 63,61 | 0 |
| 15.09.22 | 63,98 | 63,98 | 63,98 | 63,98 | 0 |
| 14.09.22 | 64,32 | 64,32 | 63,98 | 63,98 | 0 |
| 13.09.22 | 64,79 | 64,79 | 64,79 | 64,79 | 0 |
| 12.09.22 | 64,29 | 64,79 | 64,25 | 64,79 | 0 |
| 09.09.22 | 64,22 | 64,42 | 64,18 | 64,25 | 0 |
| 08.09.22 | 64,37 | 64,37 | 64,18 | 64,18 | 0 |
| 07.09.22 | 64,18 | 64,18 | 63,09 | 64,18 | 733 |
| 06.09.22 | 64,73 | 64,82 | 64,18 | 64,18 | 0 |
| 05.09.22 | 64,87 | 64,87 | 64,37 | 64,87 | 0 |
| 02.09.22 | 64,87 | 64,87 | 64,64 | 64,87 | 0 |
| 01.09.22 | 65,04 | 65,04 | 64,34 | 64,87 | 0 |
| 31.08.22 | 65,56 | 65,56 | 64,97 | 65,04 | 0 |
| 30.08.22 | 66,43 | 66,43 | 65,56 | 65,56 | 0 |
| 29.08.22 | 66,23 | 66,56 | 64,14 | 66,56 | 92 |
