DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 193,87 | 194,43 | 193,22 | 194,16 | 0 |
| 06.10.22 | 192,37 | 192,98 | 192,37 | 192,83 | 0 |
| 05.10.22 | 191,83 | 192,77 | 191,83 | 192,77 | 0 |
| 04.10.22 | 193,41 | 193,41 | 191,83 | 191,83 | 0 |
| 03.10.22 | 194,34 | 194,40 | 194,17 | 194,39 | 0 |
| 30.09.22 | 194,21 | 194,85 | 193,81 | 194,39 | 0 |
| 29.09.22 | 197,55 | 197,55 | 194,85 | 194,85 | 0 |
| 28.09.22 | 198,64 | 198,79 | 197,83 | 197,83 | 0 |
| 27.09.22 | 196,75 | 197,23 | 196,53 | 196,77 | 0 |
| 26.09.22 | 195,58 | 196,89 | 195,58 | 196,38 | 0 |
| 23.09.22 | 193,15 | 194,60 | 193,15 | 194,47 | 0 |
| 22.09.22 | 193,23 | 193,23 | 192,45 | 192,97 | 0 |
| 21.09.22 | 191,10 | 192,45 | 191,10 | 192,45 | 0 |
| 20.09.22 | 189,93 | 189,93 | 189,93 | 189,93 | 0 |
| 19.09.22 | 190,23 | 190,31 | 189,93 | 189,93 | 0 |
| 16.09.22 | 190,06 | 190,47 | 189,93 | 189,93 | 0 |
| 15.09.22 | 190,08 | 190,08 | 189,64 | 189,64 | 0 |
| 14.09.22 | 190,52 | 190,52 | 189,30 | 189,64 | 0 |
| 13.09.22 | 188,15 | 188,15 | 187,36 | 187,55 | 0 |
| 12.09.22 | 189,32 | 189,32 | 187,14 | 188,15 | 0 |
| 09.09.22 | 189,21 | 190,21 | 188,76 | 190,21 | 0 |
| 08.09.22 | 190,75 | 190,83 | 190,21 | 190,21 | 0 |
| 07.09.22 | 191,94 | 191,94 | 191,78 | 191,78 | 0 |
| 06.09.22 | 191,33 | 191,78 | 191,33 | 191,78 | 0 |
| 05.09.22 | 191,86 | 191,86 | 190,66 | 191,42 | 0 |
