Baloise-Aktienfonds DWS LD
WKN: 847405 / ISIN: DE0008474057Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 64,63 | 64,71 | 63,98 | 63,98 | 0 |
| 06.10.22 | 65,01 | 65,01 | 64,71 | 64,71 | 0 |
| 05.10.22 | 64,77 | 65,05 | 64,77 | 64,77 | 0 |
| 04.10.22 | 63,58 | 64,77 | 63,58 | 64,77 | 0 |
| 03.10.22 | 62,06 | 62,54 | 61,91 | 62,54 | 0 |
| 30.09.22 | 62,06 | 62,64 | 62,06 | 62,06 | 0 |
| 29.09.22 | 63,16 | 63,16 | 62,06 | 62,06 | 0 |
| 28.09.22 | 62,74 | 63,16 | 62,36 | 63,16 | 0 |
| 27.09.22 | 63,86 | 64,13 | 63,85 | 63,85 | 0 |
| 26.09.22 | 63,57 | 64,07 | 63,42 | 63,85 | 0 |
| 23.09.22 | 65,53 | 65,53 | 64,15 | 64,17 | 0 |
| 22.09.22 | 65,85 | 66,41 | 65,53 | 65,53 | 0 |
| 21.09.22 | 65,83 | 66,68 | 65,83 | 66,68 | 0 |
| 20.09.22 | 66,76 | 66,76 | 66,73 | 66,73 | 0 |
| 19.09.22 | 66,14 | 66,76 | 65,99 | 66,76 | 0 |
| 16.09.22 | 66,92 | 66,92 | 66,41 | 66,76 | 0 |
| 15.09.22 | 67,96 | 67,96 | 67,84 | 67,84 | 0 |
| 14.09.22 | 68,06 | 68,45 | 67,85 | 67,96 | 0 |
| 13.09.22 | 69,18 | 69,70 | 69,18 | 69,70 | 0 |
| 12.09.22 | 67,98 | 69,18 | 67,98 | 69,18 | 0 |
| 09.09.22 | 66,91 | 67,73 | 66,91 | 67,73 | 0 |
| 08.09.22 | 67,00 | 67,00 | 66,60 | 66,60 | 0 |
| 07.09.22 | 66,37 | 66,60 | 66,32 | 66,60 | 0 |
| 06.09.22 | 66,32 | 66,49 | 66,32 | 66,40 | 0 |
| 05.09.22 | 66,07 | 66,66 | 65,97 | 66,49 | 0 |
