Raiffeisen-MegaTrends-ESG-Aktien T
WKN: 926162 / ISIN: AT0000820147Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 181,81 | 181,81 | 179,39 | 180,92 | 0 |
| 10.11.22 | 170,92 | 177,45 | 170,77 | 177,12 | 0 |
| 09.11.22 | 173,20 | 173,41 | 172,53 | 172,58 | 0 |
| 08.11.22 | 171,70 | 173,41 | 171,70 | 173,41 | 0 |
| 07.11.22 | 170,68 | 172,07 | 170,47 | 170,97 | 0 |
| 04.11.22 | 167,68 | 170,21 | 167,68 | 170,21 | 0 |
| 03.11.22 | 170,46 | 170,46 | 166,94 | 167,68 | 0 |
| 02.11.22 | 173,53 | 173,53 | 173,09 | 173,29 | 0 |
| 01.11.22 | 174,23 | 174,64 | 173,53 | 173,53 | 0 |
| 31.10.22 | 173,71 | 173,71 | 173,53 | 173,53 | 0 |
| 28.10.22 | 169,81 | 173,53 | 169,08 | 173,53 | 0 |
| 27.10.22 | 170,33 | 170,91 | 170,08 | 170,91 | 0 |
| 26.10.22 | 169,50 | 171,43 | 169,50 | 170,33 | 0 |
| 25.10.22 | 169,69 | 169,85 | 168,80 | 169,50 | 0 |
| 24.10.22 | 168,76 | 169,34 | 168,58 | 169,16 | 0 |
| 21.10.22 | 166,13 | 168,48 | 164,88 | 168,48 | 0 |
| 20.10.22 | 168,04 | 168,04 | 167,34 | 168,04 | 0 |
| 19.10.22 | 168,61 | 168,89 | 168,04 | 168,04 | 0 |
| 18.10.22 | 169,32 | 170,31 | 168,43 | 168,61 | 0 |
| 17.10.22 | 164,52 | 166,69 | 164,52 | 166,69 | 0 |
| 14.10.22 | 168,60 | 168,60 | 165,49 | 165,49 | 0 |
| 13.10.22 | 164,72 | 166,41 | 160,35 | 166,41 | 0 |
| 12.10.22 | 166,24 | 166,24 | 165,35 | 165,35 | 0 |
| 11.10.22 | 165,84 | 166,24 | 164,18 | 166,24 | 0 |
| 10.10.22 | 166,90 | 168,10 | 165,99 | 165,99 | 0 |
