ODDO BHF German Equities DR-EUR
WKN: 847805 / ISIN: DE0008478058Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 198,91 | 199,48 | 197,93 | 199,48 | 0 |
| 10.11.22 | 191,28 | 197,35 | 191,28 | 197,05 | 0 |
| 09.11.22 | 191,17 | 191,28 | 191,17 | 191,28 | 0 |
| 08.11.22 | 189,05 | 191,17 | 189,03 | 191,17 | 0 |
| 07.11.22 | 188,17 | 190,11 | 188,17 | 189,03 | 0 |
| 04.11.22 | 188,11 | 189,05 | 188,11 | 188,11 | 0 |
| 03.11.22 | 188,11 | 188,11 | 188,11 | 188,11 | 0 |
| 02.11.22 | 188,18 | 188,18 | 188,11 | 188,11 | 0 |
| 01.11.22 | 188,39 | 189,16 | 187,64 | 188,11 | 0 |
| 31.10.22 | 187,64 | 187,64 | 187,64 | 187,64 | 0 |
| 28.10.22 | 187,56 | 187,64 | 187,56 | 187,64 | 0 |
| 27.10.22 | 186,57 | 187,56 | 186,39 | 187,56 | 0 |
| 26.10.22 | 183,91 | 187,08 | 183,91 | 186,39 | 0 |
| 25.10.22 | 183,10 | 183,68 | 183,10 | 183,68 | 0 |
| 24.10.22 | 181,70 | 183,17 | 181,70 | 183,10 | 0 |
| 21.10.22 | 181,70 | 181,70 | 181,70 | 181,70 | 0 |
| 20.10.22 | 181,70 | 181,70 | 181,70 | 181,70 | 0 |
| 19.10.22 | 181,70 | 181,70 | 181,70 | 181,70 | 0 |
| 18.10.22 | 180,56 | 182,64 | 180,56 | 181,70 | 0 |
| 17.10.22 | 180,56 | 180,56 | 180,56 | 180,56 | 0 |
| 14.10.22 | 180,56 | 180,56 | 180,56 | 180,56 | 0 |
| 13.10.22 | 179,66 | 180,56 | 177,28 | 180,56 | 0 |
| 12.10.22 | 180,59 | 180,75 | 179,58 | 180,56 | 0 |
| 11.10.22 | 181,05 | 181,05 | 179,24 | 180,92 | 0 |
| 10.10.22 | 180,51 | 181,29 | 180,51 | 181,05 | 0 |
