Invesco Europa Core Aktienfonds
WKN: 847033 / ISIN: DE0008470337Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 166,63 | 166,63 | 166,11 | 166,11 | 0 |
| 10.11.22 | 162,71 | 166,23 | 162,71 | 166,11 | 0 |
| 09.11.22 | 162,71 | 162,71 | 162,71 | 162,71 | 0 |
| 08.11.22 | 161,63 | 162,71 | 161,63 | 162,71 | 0 |
| 07.11.22 | 161,63 | 161,63 | 161,63 | 161,63 | 0 |
| 04.11.22 | 159,96 | 162,40 | 159,96 | 161,63 | 0 |
| 03.11.22 | 159,93 | 160,06 | 159,67 | 159,96 | 0 |
| 02.11.22 | 160,94 | 161,47 | 160,94 | 160,96 | 0 |
| 01.11.22 | 161,56 | 161,99 | 160,70 | 160,94 | 0 |
| 31.10.22 | 159,74 | 160,36 | 159,74 | 160,04 | 0 |
| 28.10.22 | 159,55 | 159,77 | 159,55 | 159,74 | 0 |
| 27.10.22 | 159,06 | 159,55 | 158,98 | 159,55 | 0 |
| 26.10.22 | 158,57 | 159,45 | 158,31 | 158,98 | 0 |
| 25.10.22 | 157,45 | 157,81 | 157,45 | 157,81 | 0 |
| 24.10.22 | 157,45 | 157,45 | 157,45 | 157,45 | 0 |
| 21.10.22 | 156,35 | 157,45 | 155,19 | 157,45 | 0 |
| 20.10.22 | 156,84 | 157,79 | 156,84 | 157,69 | 0 |
| 19.10.22 | 157,09 | 157,35 | 156,84 | 156,84 | 0 |
| 18.10.22 | 157,25 | 157,55 | 156,39 | 156,84 | 0 |
| 17.10.22 | 154,15 | 156,24 | 154,15 | 156,12 | 0 |
| 14.10.22 | 154,90 | 155,83 | 154,06 | 154,15 | 0 |
| 13.10.22 | 153,63 | 154,09 | 152,07 | 154,06 | 0 |
| 12.10.22 | 153,90 | 154,40 | 153,90 | 154,00 | 0 |
| 11.10.22 | 154,43 | 154,43 | 153,17 | 154,40 | 0 |
| 10.10.22 | 154,54 | 155,95 | 154,43 | 154,43 | 0 |
