Baloise-Aktienfonds DWS LD
WKN: 847405 / ISIN: DE0008474057Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 71,77 | 72,39 | 71,35 | 72,39 | 0 |
| 10.11.22 | 68,93 | 71,26 | 68,93 | 71,03 | 0 |
| 09.11.22 | 68,93 | 68,93 | 68,93 | 68,93 | 0 |
| 08.11.22 | 68,02 | 68,93 | 68,02 | 68,93 | 0 |
| 07.11.22 | 67,39 | 67,95 | 67,39 | 67,77 | 0 |
| 04.11.22 | 66,53 | 67,71 | 66,53 | 67,20 | 0 |
| 03.11.22 | 66,84 | 66,84 | 66,29 | 66,53 | 0 |
| 02.11.22 | 67,40 | 67,44 | 67,40 | 67,40 | 0 |
| 01.11.22 | 67,83 | 68,11 | 67,34 | 67,40 | 0 |
| 31.10.22 | 67,25 | 67,25 | 67,25 | 67,25 | 0 |
| 28.10.22 | 66,89 | 67,25 | 66,57 | 67,25 | 0 |
| 27.10.22 | 66,87 | 67,17 | 66,83 | 67,17 | 0 |
| 26.10.22 | 66,31 | 67,16 | 66,31 | 66,83 | 0 |
| 25.10.22 | 66,03 | 66,31 | 65,94 | 66,31 | 0 |
| 24.10.22 | 65,32 | 66,09 | 65,32 | 66,03 | 0 |
| 21.10.22 | 64,93 | 65,24 | 64,65 | 65,24 | 0 |
| 20.10.22 | 65,23 | 65,24 | 64,80 | 65,24 | 0 |
| 19.10.22 | 65,56 | 65,56 | 65,24 | 65,24 | 0 |
| 18.10.22 | 65,19 | 65,89 | 65,19 | 65,56 | 0 |
| 17.10.22 | 63,51 | 64,40 | 63,48 | 64,37 | 0 |
| 14.10.22 | 63,94 | 64,26 | 63,30 | 63,42 | 0 |
| 13.10.22 | 62,49 | 63,32 | 61,97 | 63,29 | 0 |
| 12.10.22 | 63,14 | 63,14 | 62,82 | 62,83 | 0 |
| 11.10.22 | 63,39 | 63,39 | 62,95 | 63,24 | 0 |
| 10.10.22 | 63,18 | 63,98 | 63,18 | 63,39 | 0 |
