MEAG ReturnSelect A
WKN: A0RFJ2 / ISIN: DE000A0RFJ25Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 48,88 | 48,88 | 48,88 | 48,88 | 0 |
| 04.11.22 | 48,88 | 48,88 | 48,88 | 48,88 | 0 |
| 03.11.22 | 48,88 | 48,88 | 48,88 | 48,88 | 0 |
| 02.11.22 | 48,70 | 48,91 | 48,70 | 48,88 | 0 |
| 01.11.22 | 48,91 | 48,91 | 48,70 | 48,70 | 0 |
| 31.10.22 | 48,67 | 48,91 | 48,67 | 48,70 | 0 |
| 28.10.22 | 48,63 | 48,67 | 48,63 | 48,67 | 0 |
| 27.10.22 | 48,37 | 48,63 | 48,37 | 48,63 | 0 |
| 26.10.22 | 48,25 | 48,58 | 48,25 | 48,37 | 0 |
| 25.10.22 | 48,12 | 48,25 | 48,12 | 48,25 | 0 |
| 24.10.22 | 48,12 | 48,12 | 48,12 | 48,12 | 0 |
| 21.10.22 | 48,12 | 48,12 | 48,12 | 48,12 | 0 |
| 20.10.22 | 48,12 | 48,24 | 48,12 | 48,12 | 0 |
| 19.10.22 | 48,12 | 48,24 | 48,12 | 48,12 | 0 |
| 18.10.22 | 47,95 | 48,12 | 47,95 | 48,12 | 1120 |
| 17.10.22 | 47,95 | 47,95 | 47,95 | 47,95 | 0 |
| 14.10.22 | 48,26 | 48,26 | 48,26 | 48,26 | 0 |
| 13.10.22 | 48,38 | 48,38 | 48,26 | 48,26 | 0 |
| 12.10.22 | 48,50 | 48,50 | 48,39 | 48,39 | 0 |
| 11.10.22 | 48,64 | 48,64 | 48,50 | 48,50 | 0 |
| 10.10.22 | 48,76 | 48,76 | 48,64 | 48,64 | 0 |
| 07.10.22 | 48,76 | 48,76 | 48,76 | 48,76 | 0 |
| 06.10.22 | 48,77 | 48,98 | 48,76 | 48,76 | 0 |
| 05.10.22 | 48,46 | 48,46 | 48,46 | 48,46 | 0 |
| 04.10.22 | 48,46 | 48,46 | 48,46 | 48,46 | 0 |
