BKC Treuhand Portfolio I
WKN: A0YFQ9 / ISIN: DE000A0YFQ92Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 98,22 | 98,24 | 98,22 | 98,24 | 0 |
| 04.11.22 | 98,22 | 98,22 | 98,22 | 98,22 | 0 |
| 03.11.22 | 98,22 | 98,22 | 98,22 | 98,22 | 0 |
| 02.11.22 | 98,06 | 98,22 | 98,06 | 98,22 | 0 |
| 01.11.22 | 98,06 | 98,06 | 98,06 | 98,06 | 0 |
| 31.10.22 | 98,06 | 98,06 | 98,06 | 98,06 | 0 |
| 28.10.22 | 97,51 | 98,06 | 97,51 | 98,06 | 0 |
| 27.10.22 | 97,29 | 97,51 | 97,29 | 97,29 | 0 |
| 26.10.22 | 97,23 | 97,29 | 97,23 | 97,29 | 0 |
| 25.10.22 | 97,23 | 97,23 | 97,23 | 97,23 | 0 |
| 24.10.22 | 97,23 | 97,23 | 97,23 | 97,23 | 0 |
| 21.10.22 | 97,40 | 97,40 | 97,23 | 97,23 | 0 |
| 20.10.22 | 97,40 | 97,40 | 97,40 | 97,40 | 0 |
| 19.10.22 | 97,40 | 97,40 | 97,40 | 97,40 | 0 |
| 18.10.22 | 97,40 | 97,40 | 97,40 | 97,40 | 0 |
| 17.10.22 | 97,79 | 97,79 | 97,40 | 97,40 | 0 |
| 14.10.22 | 97,95 | 97,95 | 97,79 | 97,79 | 0 |
| 13.10.22 | 98,26 | 98,26 | 97,95 | 97,95 | 0 |
| 12.10.22 | 98,45 | 98,45 | 98,05 | 98,26 | 0 |
| 11.10.22 | 98,91 | 98,91 | 98,45 | 98,45 | 0 |
| 10.10.22 | 99,21 | 99,21 | 98,91 | 98,91 | 0 |
| 07.10.22 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 06.10.22 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 05.10.22 | 98,36 | 99,21 | 98,36 | 99,21 | 0 |
| 04.10.22 | 98,36 | 98,36 | 98,36 | 98,36 | 0 |
