Schroder ISF Global Climate Change Equity EUR B Acc
WKN: A0MSUT / ISIN: LU0302446991Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 24,02 | 24,02 | 23,84 | 23,91 | 0 |
| 02.11.22 | 24,09 | 24,09 | 24,09 | 24,09 | 0 |
| 01.11.22 | 24,03 | 24,09 | 24,03 | 24,09 | 0 |
| 31.10.22 | 24,04 | 24,14 | 24,03 | 24,03 | 0 |
| 28.10.22 | 23,75 | 24,03 | 23,75 | 24,03 | 0 |
| 27.10.22 | 23,67 | 23,75 | 23,67 | 23,75 | 0 |
| 26.10.22 | 23,67 | 23,67 | 23,67 | 23,67 | 0 |
| 25.10.22 | 23,64 | 23,67 | 23,58 | 23,67 | 0 |
| 24.10.22 | 23,42 | 23,58 | 23,42 | 23,58 | 0 |
| 21.10.22 | 23,22 | 23,43 | 23,13 | 23,42 | 0 |
| 20.10.22 | 23,45 | 23,56 | 23,37 | 23,53 | 0 |
| 19.10.22 | 23,83 | 23,83 | 23,72 | 23,73 | 0 |
| 18.10.22 | 23,74 | 23,79 | 23,54 | 23,61 | 0 |
| 17.10.22 | 23,31 | 23,41 | 23,31 | 23,41 | 0 |
| 14.10.22 | 23,29 | 23,44 | 23,29 | 23,31 | 0 |
| 13.10.22 | 23,41 | 23,44 | 23,13 | 23,44 | 0 |
| 12.10.22 | 23,45 | 23,51 | 23,44 | 23,44 | 0 |
| 11.10.22 | 23,66 | 23,66 | 23,50 | 23,56 | 0 |
| 10.10.22 | 23,58 | 23,77 | 23,58 | 23,66 | 0 |
| 07.10.22 | 24,10 | 24,10 | 23,98 | 23,98 | 0 |
| 06.10.22 | 24,10 | 24,10 | 24,02 | 24,10 | 0 |
| 05.10.22 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 04.10.22 | 23,57 | 24,10 | 23,56 | 24,10 | 0 |
| 03.10.22 | 23,03 | 23,07 | 23,03 | 23,07 | 0 |
| 30.09.22 | 23,15 | 23,32 | 23,03 | 23,03 | 0 |
