DJE - Concept I (EUR)
WKN: 625797 / ISIN: LU0124662932Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 290,11 | 290,11 | 287,40 | 287,40 | 0 |
| 14.12.22 | 291,32 | 291,32 | 290,73 | 291,32 | 0 |
| 13.12.22 | 290,64 | 291,35 | 290,58 | 291,32 | 0 |
| 12.12.22 | 290,23 | 290,23 | 290,23 | 290,23 | 0 |
| 09.12.22 | 290,66 | 290,66 | 290,23 | 290,23 | 0 |
| 08.12.22 | 289,43 | 290,39 | 289,43 | 290,23 | 0 |
| 07.12.22 | 290,18 | 290,18 | 289,43 | 289,43 | 0 |
| 06.12.22 | 290,18 | 290,18 | 290,18 | 290,18 | 0 |
| 05.12.22 | 290,18 | 290,18 | 290,18 | 290,18 | 0 |
| 02.12.22 | 290,18 | 290,81 | 290,18 | 290,18 | 0 |
| 01.12.22 | 292,58 | 292,58 | 290,08 | 290,18 | 0 |
| 30.11.22 | 289,34 | 289,71 | 289,28 | 289,71 | 0 |
| 29.11.22 | 289,28 | 289,51 | 289,28 | 289,28 | 0 |
| 28.11.22 | 289,28 | 289,28 | 289,28 | 289,28 | 0 |
| 25.11.22 | 288,79 | 289,84 | 288,79 | 289,28 | 0 |
| 24.11.22 | 288,46 | 289,08 | 288,46 | 288,77 | 0 |
| 23.11.22 | 288,36 | 288,82 | 288,36 | 288,36 | 0 |
| 22.11.22 | 288,36 | 288,36 | 288,18 | 288,36 | 0 |
| 21.11.22 | 288,36 | 288,36 | 288,36 | 288,36 | 0 |
| 18.11.22 | 288,36 | 288,36 | 288,36 | 288,36 | 0 |
| 17.11.22 | 289,62 | 289,62 | 288,15 | 288,36 | 0 |
| 16.11.22 | 290,03 | 290,03 | 289,62 | 289,62 | 0 |
| 15.11.22 | 288,29 | 290,03 | 288,29 | 290,03 | 0 |
| 14.11.22 | 288,29 | 288,29 | 288,29 | 288,29 | 0 |
| 11.11.22 | 289,59 | 289,59 | 288,29 | 288,29 | 0 |
