Principal European Equity Fund (acc.)
WKN: 986041 / ISIN: IE0001148372Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 90,77 | 90,77 | 89,61 | 89,71 | 0 |
| 15.12.22 | 92,51 | 92,51 | 90,80 | 90,80 | 0 |
| 14.12.22 | 93,08 | 93,08 | 92,55 | 93,08 | 0 |
| 13.12.22 | 92,06 | 93,08 | 92,06 | 93,08 | 0 |
| 12.12.22 | 92,06 | 92,06 | 92,03 | 92,06 | 0 |
| 09.12.22 | 92,06 | 92,06 | 91,91 | 92,06 | 0 |
| 08.12.22 | 92,06 | 92,06 | 91,61 | 92,06 | 0 |
| 07.12.22 | 92,41 | 92,53 | 92,06 | 92,06 | 0 |
| 06.12.22 | 92,53 | 92,53 | 92,53 | 92,53 | 0 |
| 05.12.22 | 93,06 | 93,06 | 92,53 | 92,53 | 0 |
| 02.12.22 | 92,53 | 92,55 | 92,53 | 92,53 | 0 |
| 01.12.22 | 92,96 | 93,20 | 92,48 | 92,53 | 0 |
| 30.11.22 | 92,08 | 92,24 | 92,08 | 92,15 | 0 |
| 29.11.22 | 92,08 | 92,08 | 92,08 | 92,08 | 0 |
| 28.11.22 | 92,15 | 92,15 | 91,89 | 92,08 | 0 |
| 25.11.22 | 92,15 | 92,25 | 92,15 | 92,15 | 0 |
| 24.11.22 | 91,58 | 92,15 | 91,58 | 92,15 | 0 |
| 23.11.22 | 90,95 | 91,53 | 90,95 | 91,42 | 0 |
| 22.11.22 | 90,63 | 90,88 | 90,63 | 90,88 | 0 |
| 21.11.22 | 90,17 | 90,69 | 90,17 | 90,63 | 0 |
| 18.11.22 | 89,91 | 90,30 | 89,91 | 90,17 | 0 |
| 17.11.22 | 90,26 | 90,26 | 89,57 | 89,91 | 0 |
| 16.11.22 | 90,76 | 90,84 | 90,24 | 90,26 | 0 |
| 15.11.22 | 90,85 | 90,85 | 90,70 | 90,84 | 0 |
| 14.11.22 | 90,85 | 90,85 | 90,66 | 90,85 | 0 |
