Deka-Sigma Plus Dynamisch CF (A)
WKN: DK0A1G / ISIN: LU0236907720Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 63,28 | 63,28 | 63,28 | 63,28 | 0 |
| 08.12.22 | 63,28 | 63,41 | 63,28 | 63,28 | 0 |
| 07.12.22 | 63,35 | 63,35 | 63,28 | 63,28 | 0 |
| 06.12.22 | 63,88 | 63,88 | 63,35 | 63,35 | 0 |
| 05.12.22 | 63,88 | 63,88 | 63,88 | 63,88 | 0 |
| 02.12.22 | 63,88 | 63,88 | 63,88 | 63,88 | 0 |
| 01.12.22 | 64,37 | 64,59 | 63,76 | 63,88 | 0 |
| 30.11.22 | 63,59 | 63,59 | 63,59 | 63,59 | 0 |
| 29.11.22 | 63,59 | 63,59 | 63,59 | 63,59 | 0 |
| 28.11.22 | 63,59 | 63,59 | 63,59 | 63,59 | 0 |
| 25.11.22 | 63,85 | 63,85 | 63,59 | 63,59 | 0 |
| 24.11.22 | 63,81 | 63,81 | 63,59 | 63,59 | 0 |
| 23.11.22 | 63,65 | 63,70 | 63,49 | 63,59 | 0 |
| 22.11.22 | 63,15 | 63,49 | 63,15 | 63,49 | 0 |
| 21.11.22 | 62,97 | 63,15 | 62,97 | 63,15 | 0 |
| 18.11.22 | 62,78 | 63,20 | 62,78 | 62,97 | 0 |
| 17.11.22 | 63,58 | 63,58 | 62,65 | 62,78 | 0 |
| 16.11.22 | 63,69 | 63,69 | 63,18 | 63,58 | 0 |
| 15.11.22 | 63,75 | 63,75 | 63,67 | 63,69 | 0 |
| 14.11.22 | 63,75 | 63,75 | 63,56 | 63,75 | 0 |
| 11.11.22 | 64,71 | 64,71 | 63,75 | 63,75 | 0 |
| 10.11.22 | 62,62 | 63,86 | 62,35 | 63,75 | 0 |
| 09.11.22 | 62,62 | 62,62 | 62,62 | 62,62 | 0 |
| 08.11.22 | 62,62 | 62,62 | 62,62 | 62,62 | 0 |
| 07.11.22 | 62,62 | 62,62 | 62,62 | 62,62 | 0 |
