Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 3.184 | 3.184 | 3.178 | 3.184 | 0 |
| 13.12.22 | 3.167 | 3.184 | 3.167 | 3.184 | 0 |
| 12.12.22 | 3.164 | 3.167 | 3.159 | 3.167 | 0 |
| 09.12.22 | 3.170 | 3.170 | 3.165 | 3.170 | 0 |
| 08.12.22 | 3.173 | 3.173 | 3.164 | 3.170 | 0 |
| 07.12.22 | 3.176 | 3.181 | 3.173 | 3.173 | 0 |
| 06.12.22 | 3.190 | 3.190 | 3.184 | 3.184 | 0 |
| 05.12.22 | 3.196 | 3.196 | 3.190 | 3.190 | 0 |
| 02.12.22 | 3.190 | 3.199 | 3.190 | 3.190 | 0 |
| 01.12.22 | 3.199 | 3.199 | 3.190 | 3.190 | 0 |
| 30.11.22 | 3.190 | 3.192 | 3.190 | 3.190 | 0 |
| 29.11.22 | 3.190 | 3.190 | 3.190 | 3.190 | 0 |
| 28.11.22 | 3.190 | 3.190 | 3.190 | 3.190 | 0 |
| 25.11.22 | 3.182 | 3.191 | 3.182 | 3.190 | 0 |
| 24.11.22 | 3.177 | 3.185 | 3.177 | 3.182 | 0 |
| 23.11.22 | 3.164 | 3.175 | 3.164 | 3.172 | 0 |
| 22.11.22 | 3.140 | 3.163 | 3.140 | 3.163 | 0 |
| 21.11.22 | 3.126 | 3.142 | 3.126 | 3.140 | 0 |
| 18.11.22 | 3.126 | 3.129 | 3.126 | 3.126 | 0 |
| 17.11.22 | 3.132 | 3.132 | 3.114 | 3.126 | 0 |
| 16.11.22 | 3.152 | 3.152 | 3.132 | 3.132 | 0 |
| 15.11.22 | 3.152 | 3.152 | 3.147 | 3.152 | 0 |
| 14.11.22 | 3.156 | 3.156 | 3.146 | 3.152 | 0 |
| 11.11.22 | 3.169 | 3.169 | 3.150 | 3.156 | 0 |
| 10.11.22 | 3.073 | 3.152 | 3.073 | 3.150 | 0 |
