US EquityFlex P
WKN: A12E0S / ISIN: LU1138399024Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 2.292 | 2.292 | 2.226 | 2.226 | 0 |
| 14.12.22 | 2.345 | 2.345 | 2.328 | 2.338 | 0 |
| 13.12.22 | 2.284 | 2.348 | 2.283 | 2.348 | 0 |
| 12.12.22 | 2.279 | 2.279 | 2.279 | 2.279 | 0 |
| 09.12.22 | 2.280 | 2.280 | 2.279 | 2.279 | 0 |
| 08.12.22 | 2.279 | 2.279 | 2.279 | 2.279 | 0 |
| 07.12.22 | 2.298 | 2.299 | 2.279 | 2.279 | 0 |
| 06.12.22 | 2.326 | 2.326 | 2.303 | 2.303 | 0 |
| 05.12.22 | 2.356 | 2.356 | 2.327 | 2.327 | 0 |
| 02.12.22 | 2.363 | 2.363 | 2.363 | 2.363 | 0 |
| 01.12.22 | 2.386 | 2.390 | 2.359 | 2.363 | 0 |
| 30.11.22 | 2.337 | 2.337 | 2.337 | 2.337 | 0 |
| 29.11.22 | 2.337 | 2.337 | 2.337 | 2.337 | 0 |
| 28.11.22 | 2.353 | 2.353 | 2.337 | 2.337 | 0 |
| 25.11.22 | 2.353 | 2.355 | 2.353 | 2.353 | 0 |
| 24.11.22 | 2.356 | 2.368 | 2.351 | 2.353 | 4 |
| 23.11.22 | 2.355 | 2.366 | 2.349 | 2.349 | 0 |
| 22.11.22 | 2.321 | 2.349 | 2.321 | 2.349 | 2 |
| 21.11.22 | 2.316 | 2.321 | 2.313 | 2.321 | 0 |
| 18.11.22 | 2.313 | 2.314 | 2.313 | 2.313 | 0 |
| 17.11.22 | 2.325 | 2.325 | 2.301 | 2.313 | 0 |
| 16.11.22 | 2.362 | 2.362 | 2.325 | 2.325 | 0 |
| 15.11.22 | 2.362 | 2.362 | 2.345 | 2.362 | 0 |
| 14.11.22 | 2.362 | 2.362 | 2.355 | 2.362 | 0 |
| 11.11.22 | 2.403 | 2.403 | 2.356 | 2.362 | 0 |
