DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 180,32 | 180,32 | 180,32 | 180,32 | 0 |
| 15.12.22 | 180,32 | 180,32 | 180,32 | 180,32 | 0 |
| 14.12.22 | 180,32 | 180,32 | 180,32 | 180,32 | 0 |
| 13.12.22 | 181,68 | 181,68 | 180,32 | 180,32 | 0 |
| 12.12.22 | 181,97 | 181,97 | 181,68 | 181,68 | 0 |
| 09.12.22 | 181,75 | 181,97 | 181,65 | 181,97 | 0 |
| 08.12.22 | 182,62 | 182,62 | 181,97 | 181,97 | 0 |
| 07.12.22 | 182,92 | 182,92 | 182,62 | 182,62 | 0 |
| 06.12.22 | 182,62 | 182,62 | 182,52 | 182,62 | 0 |
| 05.12.22 | 181,70 | 182,62 | 181,70 | 182,62 | 0 |
| 02.12.22 | 182,26 | 182,87 | 182,26 | 182,62 | 0 |
| 01.12.22 | 183,77 | 183,77 | 182,43 | 182,62 | 110 |
| 30.11.22 | 184,46 | 184,59 | 184,34 | 184,59 | 0 |
| 29.11.22 | 184,46 | 184,46 | 184,46 | 184,46 | 0 |
| 28.11.22 | 183,94 | 184,46 | 183,28 | 184,46 | 0 |
| 25.11.22 | 183,94 | 183,94 | 183,94 | 183,94 | 0 |
| 24.11.22 | 183,74 | 184,25 | 183,74 | 183,94 | 0 |
| 23.11.22 | 185,25 | 185,72 | 184,74 | 184,74 | 0 |
| 22.11.22 | 186,31 | 186,31 | 186,31 | 186,31 | 0 |
| 21.11.22 | 185,69 | 186,31 | 185,69 | 186,31 | 0 |
| 18.11.22 | 184,35 | 184,35 | 184,35 | 184,35 | 0 |
| 17.11.22 | 184,34 | 184,82 | 184,21 | 184,35 | 0 |
| 16.11.22 | 184,09 | 184,63 | 183,67 | 184,34 | 0 |
| 15.11.22 | 184,88 | 184,88 | 183,29 | 184,63 | 0 |
| 14.11.22 | 185,35 | 185,37 | 184,94 | 184,94 | 0 |
