BNP Paribas Funds Clean Energy Solutions C Dist
WKN: A1T8W3 / ISIN: LU0823414718Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 407,93 | 407,93 | 407,93 | 407,93 | 0 |
| 08.12.22 | 407,93 | 407,93 | 407,93 | 407,93 | 0 |
| 07.12.22 | 411,56 | 411,56 | 407,93 | 407,93 | 0 |
| 06.12.22 | 426,06 | 426,06 | 417,23 | 417,23 | 0 |
| 05.12.22 | 426,06 | 426,06 | 426,06 | 426,06 | 0 |
| 02.12.22 | 426,06 | 426,06 | 426,06 | 426,06 | 0 |
| 01.12.22 | 426,06 | 427,14 | 426,06 | 426,06 | 0 |
| 30.11.22 | 421,01 | 426,06 | 421,01 | 426,06 | 0 |
| 29.11.22 | 424,80 | 427,12 | 424,80 | 426,06 | 10 |
| 28.11.22 | 428,84 | 428,84 | 426,80 | 427,12 | 0 |
| 25.11.22 | 428,84 | 428,84 | 428,84 | 428,84 | 0 |
| 24.11.22 | 425,65 | 428,84 | 425,65 | 428,84 | 0 |
| 23.11.22 | 425,65 | 425,65 | 425,65 | 425,65 | 0 |
| 22.11.22 | 420,94 | 425,65 | 420,94 | 425,65 | 0 |
| 21.11.22 | 426,46 | 426,46 | 424,47 | 426,46 | 0 |
| 18.11.22 | 426,46 | 426,46 | 426,46 | 426,46 | 0 |
| 17.11.22 | 426,46 | 426,46 | 426,46 | 426,46 | 0 |
| 16.11.22 | 426,46 | 426,62 | 426,46 | 426,46 | 0 |
| 15.11.22 | 420,30 | 430,73 | 420,30 | 426,46 | 0 |
| 14.11.22 | 421,91 | 421,91 | 416,49 | 420,30 | 0 |
| 11.11.22 | 419,49 | 419,49 | 411,63 | 412,84 | 0 |
| 10.11.22 | 388,54 | 400,86 | 388,54 | 400,29 | 0 |
| 09.11.22 | 386,32 | 390,09 | 386,32 | 388,54 | 0 |
| 08.11.22 | 381,38 | 386,32 | 381,38 | 386,32 | 0 |
| 07.11.22 | 381,38 | 381,38 | 381,38 | 381,38 | 0 |
