Schroder ISF Global Climate Change Equity EUR B Acc
WKN: A0MSUT / ISIN: LU0302446991Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 24,82 | 24,82 | 24,82 | 24,82 | 0 |
| 07.12.22 | 24,87 | 24,87 | 24,82 | 24,82 | 0 |
| 06.12.22 | 24,87 | 24,87 | 24,87 | 24,87 | 0 |
| 05.12.22 | 25,06 | 25,06 | 24,87 | 24,87 | 0 |
| 02.12.22 | 25,10 | 25,13 | 25,10 | 25,10 | 0 |
| 01.12.22 | 25,26 | 25,28 | 25,07 | 25,10 | 0 |
| 30.11.22 | 25,04 | 25,04 | 25,04 | 25,04 | 0 |
| 29.11.22 | 25,04 | 25,04 | 25,04 | 25,04 | 0 |
| 28.11.22 | 25,04 | 25,04 | 25,04 | 25,04 | 0 |
| 25.11.22 | 25,18 | 25,26 | 25,04 | 25,04 | 0 |
| 24.11.22 | 24,99 | 25,09 | 24,99 | 25,02 | 0 |
| 23.11.22 | 24,99 | 25,10 | 24,99 | 24,99 | 0 |
| 22.11.22 | 24,84 | 24,86 | 24,84 | 24,86 | 0 |
| 21.11.22 | 25,10 | 25,16 | 24,84 | 24,84 | 0 |
| 18.11.22 | 24,71 | 24,90 | 24,71 | 24,84 | 0 |
| 17.11.22 | 25,08 | 25,08 | 24,88 | 24,90 | 0 |
| 16.11.22 | 25,34 | 25,34 | 25,18 | 25,18 | 0 |
| 15.11.22 | 25,18 | 25,18 | 25,18 | 25,18 | 0 |
| 14.11.22 | 25,18 | 25,24 | 25,18 | 25,18 | 0 |
| 11.11.22 | 25,18 | 25,18 | 24,98 | 25,18 | 0 |
| 10.11.22 | 24,08 | 24,41 | 24,08 | 24,40 | 0 |
| 09.11.22 | 24,15 | 24,15 | 24,15 | 24,15 | 0 |
| 08.11.22 | 24,04 | 24,15 | 24,02 | 24,15 | 0 |
| 07.11.22 | 23,77 | 23,90 | 23,72 | 23,90 | 0 |
| 04.11.22 | 23,91 | 23,91 | 23,72 | 23,72 | 0 |
