DWS ESG Qi LowVol Europe NC
WKN: 849082 / ISIN: DE0008490822Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.23 | 304,12 | 304,12 | 304,12 | 304,12 | 0 |
| 19.01.23 | 303,85 | 303,85 | 303,85 | 303,85 | 0 |
| 18.01.23 | 307,61 | 307,61 | 307,61 | 307,61 | 0 |
| 17.01.23 | 307,23 | 307,23 | 307,23 | 307,23 | 0 |
| 16.01.23 | 305,77 | 305,77 | 305,77 | 305,77 | 0 |
| 13.01.23 | 307,08 | 307,08 | 307,08 | 307,08 | 0 |
| 12.01.23 | 306,92 | 306,92 | 306,92 | 306,92 | 0 |
| 11.01.23 | 304,70 | 304,70 | 304,70 | 304,70 | 0 |
| 10.01.23 | 305,39 | 305,39 | 305,39 | 305,39 | 0 |
| 09.01.23 | 306,13 | 306,13 | 306,13 | 306,13 | 0 |
| 06.01.23 | 299,20 | 299,20 | 299,20 | 299,20 | 0 |
| 05.01.23 | 302,03 | 302,03 | 302,03 | 302,03 | 0 |
| 04.01.23 | 296,96 | 296,96 | 296,96 | 296,96 | 0 |
| 03.01.23 | 296,32 | 296,32 | 296,32 | 296,32 | 0 |
| 02.01.23 | 294,90 | 294,90 | 294,90 | 294,90 | 0 |
| 30.12.22 | 296,94 | 296,94 | 296,53 | 296,53 | 0 |
| 29.12.22 | 293,01 | 293,01 | 293,01 | 293,01 | 0 |
| 28.12.22 | 295,39 | 295,39 | 295,39 | 295,39 | 0 |
| 27.12.22 | 297,50 | 297,50 | 297,50 | 297,50 | 0 |
| 23.12.22 | 293,91 | 293,91 | 293,91 | 293,91 | 0 |
| 22.12.22 | 298,33 | 298,33 | 298,33 | 298,33 | 0 |
| 21.12.22 | 294,52 | 294,52 | 294,52 | 294,52 | 0 |
| 20.12.22 | 294,61 | 294,61 | 294,61 | 294,61 | 0 |
| 19.12.22 | 292,02 | 292,02 | 292,02 | 292,02 | 0 |
| 16.12.22 | 295,44 | 295,44 | 295,44 | 295,44 | 0 |
