JPM US Technology A (dist) - USD
WKN: 987702 / ISIN: LU0082616367Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.23 | 26,89 | 26,89 | 26,89 | 26,89 | 0 |
| 19.01.23 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 18.01.23 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 17.01.23 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 16.01.23 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 13.01.23 | 26,59 | 26,59 | 26,59 | 26,59 | 0 |
| 12.01.23 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 11.01.23 | 26,69 | 26,69 | 26,69 | 26,69 | 0 |
| 10.01.23 | 26,34 | 26,34 | 26,34 | 26,34 | 195 |
| 09.01.23 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 06.01.23 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
| 05.01.23 | 26,14 | 26,14 | 26,14 | 26,14 | 0 |
| 04.01.23 | 25,91 | 25,91 | 25,91 | 25,91 | 0 |
| 03.01.23 | 25,86 | 25,86 | 25,86 | 25,86 | 0 |
| 02.01.23 | 25,71 | 25,71 | 25,71 | 25,71 | 0 |
| 30.12.22 | 25,87 | 25,87 | 25,76 | 25,76 | 0 |
| 29.12.22 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
| 28.12.22 | 25,41 | 25,41 | 25,41 | 25,41 | 0 |
| 27.12.22 | 25,81 | 25,81 | 25,81 | 25,81 | 0 |
| 23.12.22 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 22.12.22 | 26,65 | 26,65 | 26,65 | 26,65 | 0 |
| 21.12.22 | 26,44 | 26,44 | 26,44 | 26,44 | 0 |
| 20.12.22 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 19.12.22 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 16.12.22 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
