Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.23 | 3.245 | 3.245 | 3.237 | 3.237 | 0 |
| 18.01.23 | 3.245 | 3.257 | 3.245 | 3.245 | 0 |
| 17.01.23 | 3.232 | 3.245 | 3.232 | 3.245 | 0 |
| 16.01.23 | 3.232 | 3.232 | 3.232 | 3.232 | 0 |
| 13.01.23 | 3.223 | 3.232 | 3.223 | 3.232 | 0 |
| 12.01.23 | 3.215 | 3.227 | 3.215 | 3.223 | 0 |
| 11.01.23 | 3.214 | 3.219 | 3.214 | 3.215 | 0 |
| 10.01.23 | 3.214 | 3.214 | 3.214 | 3.214 | 0 |
| 09.01.23 | 3.207 | 3.227 | 3.207 | 3.214 | 0 |
| 06.01.23 | 3.197 | 3.207 | 3.189 | 3.207 | 0 |
| 05.01.23 | 3.181 | 3.193 | 3.181 | 3.189 | 0 |
| 04.01.23 | 3.153 | 3.184 | 3.153 | 3.181 | 0 |
| 03.01.23 | 3.129 | 3.158 | 3.129 | 3.145 | 0 |
| 02.01.23 | 3.118 | 3.122 | 3.118 | 3.118 | 0 |
| 30.12.22 | 3.118 | 3.118 | 3.118 | 3.118 | 0 |
| 29.12.22 | 3.112 | 3.118 | 3.112 | 3.118 | 0 |
| 28.12.22 | 3.113 | 3.121 | 3.112 | 3.112 | 0 |
| 27.12.22 | 3.117 | 3.121 | 3.112 | 3.112 | 0 |
| 23.12.22 | 3.109 | 3.110 | 3.107 | 3.110 | 0 |
| 22.12.22 | 3.126 | 3.126 | 3.107 | 3.107 | 0 |
| 21.12.22 | 3.107 | 3.107 | 3.107 | 3.107 | 0 |
| 20.12.22 | 3.092 | 3.107 | 3.092 | 3.107 | 0 |
| 19.12.22 | 3.113 | 3.113 | 3.107 | 3.107 | 0 |
| 16.12.22 | 3.133 | 3.133 | 3.101 | 3.113 | 0 |
| 15.12.22 | 3.170 | 3.170 | 3.134 | 3.134 | 0 |
