Invesco Europa Core Aktienfonds
WKN: 847033 / ISIN: DE0008470337Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.23 | 169,83 | 169,88 | 169,83 | 169,88 | 0 |
| 20.01.23 | 169,83 | 169,83 | 169,83 | 169,83 | 0 |
| 19.01.23 | 170,63 | 170,63 | 169,83 | 169,83 | 0 |
| 18.01.23 | 170,63 | 171,05 | 170,63 | 170,63 | 0 |
| 17.01.23 | 169,90 | 170,97 | 169,90 | 170,63 | 0 |
| 16.01.23 | 169,51 | 170,23 | 169,51 | 169,86 | 0 |
| 13.01.23 | 168,97 | 169,57 | 168,97 | 169,51 | 0 |
| 12.01.23 | 167,94 | 168,97 | 167,94 | 168,97 | 0 |
| 11.01.23 | 167,28 | 168,27 | 167,28 | 167,94 | 0 |
| 10.01.23 | 167,14 | 167,14 | 167,14 | 167,14 | 0 |
| 09.01.23 | 167,05 | 168,30 | 167,05 | 167,14 | 0 |
| 06.01.23 | 165,96 | 167,22 | 165,77 | 167,05 | 0 |
| 05.01.23 | 165,59 | 165,82 | 165,59 | 165,67 | 0 |
| 04.01.23 | 164,02 | 165,72 | 164,02 | 165,59 | 0 |
| 03.01.23 | 162,34 | 164,32 | 162,34 | 163,60 | 0 |
| 02.01.23 | 162,06 | 162,33 | 162,06 | 162,08 | 0 |
| 30.12.22 | 162,06 | 162,06 | 162,06 | 162,06 | 0 |
| 29.12.22 | 161,82 | 162,34 | 161,82 | 162,06 | 0 |
| 28.12.22 | 161,86 | 162,67 | 161,82 | 161,82 | 0 |
| 27.12.22 | 162,12 | 162,76 | 161,82 | 161,82 | 0 |
| 23.12.22 | 161,73 | 161,79 | 161,61 | 161,79 | 0 |
| 22.12.22 | 162,36 | 162,36 | 161,41 | 161,41 | 0 |
| 21.12.22 | 161,26 | 161,41 | 161,26 | 161,41 | 0 |
| 20.12.22 | 160,46 | 161,26 | 160,46 | 161,26 | 0 |
| 19.12.22 | 161,05 | 161,42 | 161,05 | 161,26 | 0 |
