Barings Hong Kong China Fund A USD Inc
WKN: 972840 / ISIN: IE0000829238Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.23 | 1.176 | 1.180 | 1.176 | 1.180 | 0 |
| 20.01.23 | 1.171 | 1.176 | 1.171 | 1.176 | 0 |
| 19.01.23 | 1.164 | 1.164 | 1.164 | 1.164 | 0 |
| 18.01.23 | 1.164 | 1.164 | 1.164 | 1.164 | 0 |
| 17.01.23 | 1.164 | 1.164 | 1.164 | 1.164 | 0 |
| 16.01.23 | 1.164 | 1.168 | 1.164 | 1.166 | 0 |
| 13.01.23 | 1.160 | 1.169 | 1.160 | 1.164 | 0 |
| 12.01.23 | 1.159 | 1.159 | 1.159 | 1.159 | 0 |
| 11.01.23 | 1.166 | 1.166 | 1.159 | 1.159 | 0 |
| 10.01.23 | 1.158 | 1.158 | 1.158 | 1.158 | 0 |
| 09.01.23 | 1.157 | 1.165 | 1.157 | 1.158 | 0 |
| 06.01.23 | 1.162 | 1.163 | 1.157 | 1.157 | 0 |
| 05.01.23 | 1.149 | 1.157 | 1.148 | 1.157 | 0 |
| 04.01.23 | 1.126 | 1.128 | 1.124 | 1.125 | 0 |
| 03.01.23 | 1.091 | 1.098 | 1.091 | 1.095 | 0 |
| 02.01.23 | 1.076 | 1.076 | 1.076 | 1.076 | 0 |
| 30.12.22 | 1.076 | 1.076 | 1.076 | 1.076 | 0 |
| 29.12.22 | 1.079 | 1.084 | 1.076 | 1.076 | 0 |
| 28.12.22 | 1.073 | 1.084 | 1.073 | 1.084 | 0 |
| 27.12.22 | 1.070 | 1.073 | 1.069 | 1.071 | 0 |
| 23.12.22 | 1.073 | 1.073 | 1.072 | 1.073 | 0 |
| 22.12.22 | 1.066 | 1.073 | 1.066 | 1.073 | 0 |
| 21.12.22 | 1.054 | 1.054 | 1.054 | 1.054 | 0 |
| 20.12.22 | 1.054 | 1.054 | 1.042 | 1.054 | 0 |
| 19.12.22 | 1.068 | 1.077 | 1.068 | 1.074 | 0 |
