WisdomTree Core Physical Gold
WKN: A3GNFN / ISIN: JE00BN2CJ301Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 176,22 | 176,57 | 176,22 | 176,22 | 0 |
| 13.01.23 | 174,89 | 176,35 | 174,84 | 176,22 | 0 |
| 12.01.23 | 174,17 | 174,89 | 174,17 | 174,89 | 0 |
| 11.01.23 | 174,20 | 174,83 | 173,28 | 173,28 | 0 |
| 10.01.23 | 174,14 | 174,17 | 173,98 | 174,14 | 0 |
| 09.01.23 | 174,93 | 174,99 | 173,95 | 174,14 | 0 |
| 06.01.23 | 173,94 | 175,03 | 173,94 | 174,64 | 0 |
| 05.01.23 | 173,86 | 173,86 | 173,57 | 173,62 | 0 |
| 04.01.23 | 174,14 | 174,89 | 173,65 | 173,80 | 0 |
| 03.01.23 | 173,49 | 173,78 | 172,89 | 173,32 | 0 |
| 02.01.23 | 169,80 | 171,00 | 169,79 | 170,02 | 0 |
| 30.12.22 | 170,11 | 170,11 | 169,64 | 169,79 | 0 |
| 29.12.22 | 169,56 | 170,10 | 169,28 | 169,56 | 0 |
| 28.12.22 | 169,56 | 169,56 | 168,91 | 169,56 | 0 |
| 27.12.22 | 169,08 | 170,06 | 169,08 | 169,56 | 0 |
| 23.12.22 | 169,08 | 169,08 | 168,69 | 169,08 | 0 |
| 22.12.22 | 170,22 | 170,22 | 169,02 | 169,08 | 0 |
| 21.12.22 | 170,22 | 170,36 | 170,22 | 170,22 | 0 |
| 20.12.22 | 168,44 | 170,29 | 168,44 | 170,22 | 0 |
| 19.12.22 | 167,58 | 168,67 | 167,41 | 167,57 | 0 |
| 16.12.22 | 167,17 | 167,41 | 166,67 | 167,41 | 0 |
| 15.12.22 | 167,12 | 167,41 | 166,50 | 167,41 | 0 |
| 14.12.22 | 169,35 | 169,59 | 169,25 | 169,59 | 0 |
| 13.12.22 | 169,31 | 169,31 | 168,89 | 169,25 | 0 |
| 12.12.22 | 169,69 | 169,69 | 169,53 | 169,53 | 0 |
