Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.02.23 | 3.307 | 3.307 | 3.307 | 3.307 | 0 |
| 22.02.23 | 3.307 | 3.307 | 3.307 | 3.307 | 0 |
| 21.02.23 | 3.307 | 3.307 | 3.307 | 3.307 | 0 |
| 20.02.23 | 3.298 | 3.310 | 3.298 | 3.307 | 0 |
| 17.02.23 | 3.296 | 3.296 | 3.296 | 3.296 | 0 |
| 16.02.23 | 3.292 | 3.296 | 3.285 | 3.296 | 0 |
| 15.02.23 | 3.284 | 3.285 | 3.284 | 3.285 | 0 |
| 14.02.23 | 3.272 | 3.284 | 3.272 | 3.284 | 0 |
| 13.02.23 | 3.268 | 3.272 | 3.268 | 3.272 | 0 |
| 10.02.23 | 3.285 | 3.285 | 3.260 | 3.268 | 0 |
| 09.02.23 | 3.271 | 3.285 | 3.270 | 3.285 | 0 |
| 08.02.23 | 3.265 | 3.269 | 3.265 | 3.269 | 0 |
| 07.02.23 | 3.265 | 3.265 | 3.265 | 3.265 | 0 |
| 06.02.23 | 3.265 | 3.265 | 3.265 | 3.265 | 0 |
| 03.02.23 | 3.265 | 3.265 | 3.265 | 3.265 | 0 |
| 02.02.23 | 3.242 | 3.265 | 3.242 | 3.265 | 0 |
| 01.02.23 | 3.239 | 3.239 | 3.239 | 3.239 | 0 |
| 31.01.23 | 3.239 | 3.239 | 3.239 | 3.239 | 0 |
| 30.01.23 | 3.236 | 3.239 | 3.231 | 3.239 | 0 |
| 27.01.23 | 3.239 | 3.239 | 3.239 | 3.239 | 0 |
| 26.01.23 | 3.239 | 3.239 | 3.239 | 3.239 | 0 |
| 25.01.23 | 3.239 | 3.239 | 3.239 | 3.239 | 0 |
| 24.01.23 | 3.239 | 3.239 | 3.239 | 3.239 | 0 |
| 23.01.23 | 3.237 | 3.239 | 3.237 | 3.239 | 0 |
| 20.01.23 | 3.237 | 3.237 | 3.237 | 3.237 | 0 |
