Barings Hong Kong China Fund A USD Inc
WKN: 972840 / ISIN: IE0000829238Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.02.23 | 1.080 | 1.085 | 1.080 | 1.085 | 0 |
| 24.02.23 | 1.093 | 1.093 | 1.093 | 1.093 | 0 |
| 23.02.23 | 1.103 | 1.103 | 1.103 | 1.103 | 0 |
| 22.02.23 | 1.095 | 1.103 | 1.095 | 1.103 | 0 |
| 21.02.23 | 1.114 | 1.114 | 1.114 | 1.114 | 0 |
| 20.02.23 | 1.129 | 1.129 | 1.129 | 1.129 | 0 |
| 17.02.23 | 1.134 | 1.135 | 1.129 | 1.129 | 0 |
| 16.02.23 | 1.139 | 1.139 | 1.139 | 1.139 | 0 |
| 15.02.23 | 1.141 | 1.141 | 1.139 | 1.139 | 0 |
| 14.02.23 | 1.147 | 1.147 | 1.146 | 1.146 | 0 |
| 13.02.23 | 1.147 | 1.147 | 1.147 | 1.147 | 0 |
| 10.02.23 | 1.152 | 1.152 | 1.147 | 1.147 | 0 |
| 09.02.23 | 1.152 | 1.156 | 1.152 | 1.152 | 0 |
| 08.02.23 | 1.152 | 1.152 | 1.152 | 1.152 | 0 |
| 07.02.23 | 1.152 | 1.156 | 1.152 | 1.152 | 0 |
| 06.02.23 | 1.148 | 1.152 | 1.147 | 1.152 | 0 |
| 03.02.23 | 1.165 | 1.166 | 1.159 | 1.166 | 0 |
| 02.02.23 | 1.174 | 1.174 | 1.172 | 1.174 | 0 |
| 01.02.23 | 1.175 | 1.179 | 1.174 | 1.174 | 0 |
| 31.01.23 | 1.168 | 1.177 | 1.168 | 1.174 | 0 |
| 30.01.23 | 1.197 | 1.197 | 1.191 | 1.193 | 0 |
| 27.01.23 | 1.230 | 1.237 | 1.230 | 1.237 | 0 |
| 26.01.23 | 1.209 | 1.218 | 1.209 | 1.218 | 0 |
| 25.01.23 | 1.183 | 1.192 | 1.183 | 1.189 | 0 |
| 24.01.23 | 1.180 | 1.180 | 1.180 | 1.180 | 0 |
