UBS (Lux) Infrastructure Equity Fund P-acc
WKN: A2H66S / ISIN: LU1692116392Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.23 | 185,46 | 185,46 | 185,46 | 185,46 | 0 |
| 17.02.23 | 185,69 | 185,69 | 185,46 | 185,46 | 0 |
| 16.02.23 | 185,64 | 185,64 | 185,21 | 185,46 | 0 |
| 15.02.23 | 185,21 | 185,21 | 185,21 | 185,21 | 0 |
| 14.02.23 | 185,21 | 185,39 | 185,21 | 185,21 | 0 |
| 13.02.23 | 185,21 | 185,21 | 185,21 | 185,21 | 0 |
| 10.02.23 | 185,21 | 185,21 | 185,21 | 185,21 | 0 |
| 09.02.23 | 185,21 | 185,21 | 185,21 | 185,21 | 0 |
| 08.02.23 | 185,21 | 185,21 | 185,21 | 185,21 | 0 |
| 07.02.23 | 185,21 | 185,70 | 185,21 | 185,21 | 0 |
| 06.02.23 | 185,21 | 185,21 | 185,21 | 185,21 | 0 |
| 03.02.23 | 185,21 | 185,21 | 185,21 | 185,21 | 0 |
| 02.02.23 | 185,21 | 185,21 | 185,21 | 185,21 | 0 |
| 01.02.23 | 185,21 | 185,21 | 185,21 | 185,21 | 0 |
| 31.01.23 | 185,21 | 185,21 | 185,21 | 185,21 | 0 |
| 30.01.23 | 185,21 | 185,21 | 185,21 | 185,21 | 0 |
| 27.01.23 | 185,21 | 185,21 | 185,21 | 185,21 | 0 |
| 26.01.23 | 184,79 | 185,21 | 184,67 | 185,21 | 0 |
| 25.01.23 | 185,32 | 185,78 | 183,72 | 184,66 | 0 |
