US EquityFlex P
WKN: A12E0S / ISIN: LU1138399024Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.02.23 | 2.319 | 2.319 | 2.319 | 2.319 | 0 |
| 22.02.23 | 2.334 | 2.337 | 2.319 | 2.319 | 0 |
| 21.02.23 | 2.361 | 2.361 | 2.361 | 2.361 | 0 |
| 20.02.23 | 2.367 | 2.367 | 2.367 | 2.367 | 0 |
| 17.02.23 | 2.378 | 2.378 | 2.367 | 2.367 | 0 |
| 16.02.23 | 2.387 | 2.387 | 2.375 | 2.378 | 0 |
| 15.02.23 | 2.374 | 2.375 | 2.374 | 2.375 | 0 |
| 14.02.23 | 2.374 | 2.374 | 2.374 | 2.374 | 0 |
| 13.02.23 | 2.372 | 2.374 | 2.372 | 2.374 | 0 |
| 10.02.23 | 2.378 | 2.378 | 2.359 | 2.374 | 0 |
| 09.02.23 | 2.379 | 2.382 | 2.379 | 2.379 | 0 |
| 08.02.23 | 2.377 | 2.379 | 2.377 | 2.379 | 0 |
| 07.02.23 | 2.350 | 2.373 | 2.350 | 2.373 | 0 |
| 06.02.23 | 2.350 | 2.350 | 2.350 | 2.350 | 0 |
| 03.02.23 | 2.350 | 2.350 | 2.350 | 2.350 | 0 |
| 02.02.23 | 2.304 | 2.350 | 2.304 | 2.350 | 0 |
| 01.02.23 | 2.282 | 2.283 | 2.279 | 2.280 | 0 |
| 31.01.23 | 2.274 | 2.277 | 2.274 | 2.277 | 0 |
| 30.01.23 | 2.278 | 2.278 | 2.274 | 2.274 | 0 |
| 27.01.23 | 2.271 | 2.274 | 2.270 | 2.274 | 0 |
| 26.01.23 | 2.262 | 2.266 | 2.262 | 2.266 | 1 |
| 25.01.23 | 2.262 | 2.262 | 2.258 | 2.262 | 0 |
| 24.01.23 | 2.262 | 2.262 | 2.262 | 2.262 | 0 |
| 23.01.23 | 2.226 | 2.263 | 2.226 | 2.262 | 0 |
| 20.01.23 | 2.227 | 2.227 | 2.220 | 2.226 | 0 |
