Schroder ISF Global Climate Change Equity EUR B Acc
WKN: A0MSUT / ISIN: LU0302446991Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.23 | 25,56 | 25,56 | 25,56 | 25,56 | 0 |
| 17.02.23 | 25,62 | 25,62 | 25,56 | 25,56 | 0 |
| 16.02.23 | 25,62 | 25,62 | 25,62 | 25,62 | 0 |
| 15.02.23 | 25,62 | 25,62 | 25,62 | 25,62 | 0 |
| 14.02.23 | 25,62 | 25,62 | 25,62 | 25,62 | 0 |
| 13.02.23 | 25,62 | 25,62 | 25,62 | 25,62 | 0 |
| 10.02.23 | 25,62 | 25,62 | 25,62 | 25,62 | 0 |
| 09.02.23 | 25,62 | 25,62 | 25,62 | 25,62 | 0 |
| 08.02.23 | 25,62 | 25,62 | 25,62 | 25,62 | 0 |
| 07.02.23 | 25,62 | 25,62 | 25,62 | 25,62 | 0 |
| 06.02.23 | 25,66 | 25,67 | 25,62 | 25,62 | 0 |
| 03.02.23 | 25,69 | 25,75 | 25,65 | 25,75 | 0 |
| 02.02.23 | 25,10 | 25,45 | 25,10 | 25,45 | 0 |
| 01.02.23 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 31.01.23 | 25,10 | 25,10 | 25,05 | 25,10 | 0 |
| 30.01.23 | 25,10 | 25,10 | 25,09 | 25,10 | 0 |
| 27.01.23 | 25,07 | 25,10 | 25,05 | 25,10 | 0 |
| 26.01.23 | 24,87 | 24,87 | 24,87 | 24,87 | 0 |
| 25.01.23 | 24,87 | 24,87 | 24,87 | 24,87 | 0 |
| 24.01.23 | 24,87 | 24,87 | 24,87 | 24,87 | 0 |
| 23.01.23 | 24,75 | 24,87 | 24,75 | 24,87 | 0 |
| 20.01.23 | 24,75 | 24,75 | 24,69 | 24,75 | 0 |
| 19.01.23 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 18.01.23 | 24,78 | 24,83 | 24,78 | 24,80 | 0 |
| 17.01.23 | 24,59 | 24,78 | 24,58 | 24,78 | 0 |
