Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.03.23 | 3.253 | 3.253 | 3.253 | 3.253 | 0 |
| 28.03.23 | 3.259 | 3.259 | 3.247 | 3.253 | 0 |
| 27.03.23 | 3.241 | 3.246 | 3.241 | 3.246 | 0 |
| 24.03.23 | 3.256 | 3.256 | 3.241 | 3.241 | 0 |
| 23.03.23 | 3.256 | 3.256 | 3.256 | 3.256 | 0 |
| 22.03.23 | 3.242 | 3.258 | 3.242 | 3.256 | 0 |
| 21.03.23 | 3.217 | 3.244 | 3.217 | 3.242 | 0 |
| 20.03.23 | 3.186 | 3.217 | 3.186 | 3.217 | 0 |
| 17.03.23 | 3.247 | 3.247 | 3.221 | 3.221 | 0 |
| 16.03.23 | 3.227 | 3.247 | 3.220 | 3.247 | 0 |
| 15.03.23 | 3.254 | 3.254 | 3.254 | 3.254 | 0 |
| 14.03.23 | 3.251 | 3.254 | 3.249 | 3.254 | 0 |
| 13.03.23 | 3.276 | 3.276 | 3.235 | 3.254 | 0 |
| 10.03.23 | 3.282 | 3.296 | 3.276 | 3.276 | 0 |
| 09.03.23 | 3.314 | 3.314 | 3.311 | 3.311 | 0 |
| 08.03.23 | 3.311 | 3.320 | 3.311 | 3.314 | 0 |
| 07.03.23 | 3.321 | 3.321 | 3.320 | 3.320 | 0 |
| 06.03.23 | 3.325 | 3.325 | 3.321 | 3.321 | 0 |
| 03.03.23 | 3.305 | 3.321 | 3.305 | 3.321 | 0 |
| 02.03.23 | 3.305 | 3.309 | 3.293 | 3.305 | 0 |
| 01.03.23 | 3.315 | 3.315 | 3.315 | 3.315 | 0 |
| 28.02.23 | 3.311 | 3.315 | 3.311 | 3.315 | 0 |
| 27.02.23 | 3.303 | 3.311 | 3.303 | 3.311 | 0 |
| 24.02.23 | 3.307 | 3.307 | 3.307 | 3.307 | 0 |
| 23.02.23 | 3.307 | 3.307 | 3.307 | 3.307 | 0 |
