Barings Hong Kong China Fund A USD Inc
WKN: 972840 / ISIN: IE0000829238Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.04.23 | 1.067 | 1.067 | 1.067 | 1.067 | 0 |
| 31.03.23 | 1.067 | 1.068 | 1.067 | 1.067 | 0 |
| 30.03.23 | 1.050 | 1.056 | 1.049 | 1.056 | 0 |
| 29.03.23 | 1.049 | 1.049 | 1.049 | 1.049 | 0 |
| 28.03.23 | 1.037 | 1.037 | 1.037 | 1.037 | 0 |
| 27.03.23 | 1.038 | 1.038 | 1.029 | 1.037 | 0 |
| 24.03.23 | 1.041 | 1.052 | 1.041 | 1.052 | 0 |
| 23.03.23 | 1.037 | 1.042 | 1.037 | 1.041 | 0 |
| 22.03.23 | 1.032 | 1.032 | 1.027 | 1.027 | 0 |
| 21.03.23 | 1.028 | 1.028 | 1.027 | 1.027 | 0 |
| 20.03.23 | 1.028 | 1.033 | 1.027 | 1.027 | 0 |
| 17.03.23 | 1.037 | 1.037 | 1.033 | 1.035 | 0 |
| 16.03.23 | 1.020 | 1.033 | 1.018 | 1.033 | 0 |
| 15.03.23 | 1.034 | 1.035 | 1.033 | 1.033 | 0 |
| 14.03.23 | 1.027 | 1.028 | 1.027 | 1.027 | 0 |
| 13.03.23 | 1.039 | 1.039 | 1.038 | 1.038 | 0 |
| 10.03.23 | 1.040 | 1.040 | 1.035 | 1.039 | 0 |
| 09.03.23 | 1.077 | 1.077 | 1.072 | 1.072 | 0 |
| 08.03.23 | 1.087 | 1.087 | 1.082 | 1.085 | 0 |
| 07.03.23 | 1.094 | 1.102 | 1.094 | 1.102 | 0 |
| 06.03.23 | 1.102 | 1.102 | 1.102 | 1.102 | 0 |
| 03.03.23 | 1.105 | 1.105 | 1.102 | 1.102 | 0 |
| 02.03.23 | 1.100 | 1.100 | 1.100 | 1.100 | 0 |
| 01.03.23 | 1.099 | 1.101 | 1.099 | 1.100 | 0 |
| 28.02.23 | 1.072 | 1.072 | 1.066 | 1.066 | 0 |
