BlackPoint - Evolution Fund A
WKN: A3CVWB / ISIN: LU2369268425Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.03.23 | 85,29 | 85,40 | 85,29 | 85,29 | 0 |
| 23.03.23 | 84,92 | 85,29 | 84,92 | 85,29 | 0 |
| 22.03.23 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 21.03.23 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 20.03.23 | 84,25 | 85,26 | 84,25 | 85,26 | 0 |
| 17.03.23 | 85,26 | 85,29 | 85,26 | 85,26 | 0 |
| 16.03.23 | 84,69 | 85,26 | 84,69 | 85,26 | 0 |
| 15.03.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 14.03.23 | 84,26 | 84,69 | 84,18 | 84,69 | 0 |
| 13.03.23 | 84,53 | 84,53 | 83,93 | 84,53 | 0 |
| 10.03.23 | 84,59 | 85,67 | 84,53 | 84,53 | 0 |
| 09.03.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 08.03.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 07.03.23 | 85,69 | 85,73 | 85,69 | 85,69 | 0 |
| 06.03.23 | 85,79 | 85,79 | 85,69 | 85,69 | 0 |
| 03.03.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 02.03.23 | 84,64 | 85,69 | 84,55 | 85,69 | 0 |
| 01.03.23 | 85,93 | 85,93 | 85,74 | 85,81 | 0 |
| 28.02.23 | 85,98 | 86,03 | 85,98 | 86,03 | 0 |
| 27.02.23 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 24.02.23 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 23.02.23 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 22.02.23 | 86,31 | 86,39 | 86,11 | 86,11 | 0 |
| 21.02.23 | 87,07 | 87,07 | 87,07 | 87,07 | 0 |
| 20.02.23 | 87,16 | 87,16 | 87,16 | 87,16 | 0 |
