Schroder ISF Global Climate Change Equity EUR B Acc
WKN: A0MSUT / ISIN: LU0302446991Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.03.23 | 24,63 | 24,63 | 24,59 | 24,59 | 0 |
| 24.03.23 | 24,59 | 24,65 | 24,59 | 24,59 | 0 |
| 23.03.23 | 24,59 | 24,59 | 24,59 | 24,59 | 0 |
| 22.03.23 | 24,68 | 24,68 | 24,59 | 24,59 | 0 |
| 21.03.23 | 24,46 | 24,47 | 24,46 | 24,47 | 0 |
| 20.03.23 | 24,27 | 24,46 | 24,27 | 24,46 | 0 |
| 17.03.23 | 24,97 | 24,97 | 24,93 | 24,93 | 0 |
| 16.03.23 | 24,76 | 24,97 | 24,73 | 24,97 | 0 |
| 15.03.23 | 24,97 | 24,97 | 24,97 | 24,97 | 0 |
| 14.03.23 | 24,73 | 24,97 | 24,71 | 24,97 | 0 |
| 13.03.23 | 25,16 | 25,16 | 24,97 | 25,03 | 0 |
| 10.03.23 | 25,21 | 25,32 | 25,14 | 25,16 | 0 |
| 09.03.23 | 25,47 | 25,47 | 25,47 | 25,47 | 0 |
| 08.03.23 | 25,47 | 25,47 | 25,47 | 25,47 | 0 |
| 07.03.23 | 25,47 | 25,48 | 25,47 | 25,47 | 0 |
| 06.03.23 | 25,48 | 25,48 | 25,46 | 25,47 | 0 |
| 03.03.23 | 25,09 | 25,15 | 25,09 | 25,15 | 0 |
| 02.03.23 | 24,98 | 25,09 | 24,95 | 25,09 | 0 |
| 01.03.23 | 25,11 | 25,11 | 25,11 | 25,11 | 0 |
| 28.02.23 | 25,11 | 25,11 | 25,11 | 25,11 | 0 |
| 27.02.23 | 25,04 | 25,11 | 25,04 | 25,11 | 0 |
| 24.02.23 | 25,19 | 25,19 | 25,19 | 25,19 | 0 |
| 23.02.23 | 25,19 | 25,19 | 25,19 | 25,19 | 0 |
| 22.02.23 | 25,25 | 25,28 | 25,19 | 25,19 | 0 |
| 21.02.23 | 25,56 | 25,56 | 25,56 | 25,56 | 0 |
