Raiffeisen-MegaTrends-ESG-Aktien T
WKN: 926162 / ISIN: AT0000820147Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.23 | 182,73 | 182,73 | 182,61 | 182,61 | 0 |
| 08.05.23 | 182,41 | 183,05 | 182,41 | 182,54 | 0 |
| 05.05.23 | 180,03 | 182,04 | 180,03 | 182,04 | 0 |
| 04.05.23 | 180,75 | 181,32 | 180,75 | 180,90 | 0 |
| 03.05.23 | 181,56 | 181,93 | 181,56 | 181,93 | 0 |
| 02.05.23 | 181,20 | 182,14 | 181,20 | 182,14 | 0 |
| 28.04.23 | 180,87 | 181,47 | 180,87 | 181,20 | 0 |
| 27.04.23 | 180,55 | 180,87 | 180,50 | 180,87 | 0 |
| 26.04.23 | 181,41 | 181,57 | 180,66 | 180,87 | 0 |
| 25.04.23 | 183,46 | 183,62 | 182,12 | 182,12 | 0 |
| 24.04.23 | 183,15 | 183,62 | 183,15 | 183,62 | 0 |
| 21.04.23 | 184,40 | 184,40 | 183,62 | 183,62 | 0 |
| 20.04.23 | 185,18 | 185,22 | 184,17 | 184,40 | 0 |
| 19.04.23 | 185,82 | 185,82 | 185,21 | 185,69 | 0 |
| 18.04.23 | 184,58 | 186,39 | 184,58 | 185,82 | 0 |
| 17.04.23 | 184,24 | 184,87 | 184,02 | 184,02 | 0 |
| 14.04.23 | 184,70 | 185,32 | 184,02 | 184,02 | 0 |
| 13.04.23 | 184,02 | 184,02 | 184,02 | 184,02 | 0 |
| 12.04.23 | 184,02 | 184,02 | 184,02 | 184,02 | 0 |
| 11.04.23 | 184,02 | 184,02 | 184,02 | 184,02 | 0 |
| 06.04.23 | 184,39 | 184,39 | 183,55 | 184,02 | 0 |
| 05.04.23 | 186,18 | 186,41 | 184,39 | 184,39 | 0 |
| 04.04.23 | 187,29 | 188,18 | 186,41 | 186,41 | 0 |
| 03.04.23 | 185,81 | 186,91 | 185,81 | 186,69 | 0 |
| 31.03.23 | 184,40 | 185,81 | 184,26 | 185,81 | 0 |
