DWS Top Dividende LD
WKN: 984811 / ISIN: DE0009848119Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 133,55 | 133,70 | 133,34 | 133,51 | 185 |
| 10.05.23 | 133,51 | 133,51 | 133,51 | 133,51 | 0 |
| 09.05.23 | 133,67 | 133,67 | 133,51 | 133,51 | 21 |
| 08.05.23 | 132,92 | 133,46 | 132,92 | 133,46 | 560 |
| 05.05.23 | 132,52 | 133,33 | 131,99 | 133,33 | 149 |
| 04.05.23 | 132,52 | 132,52 | 131,66 | 132,52 | 20 |
| 03.05.23 | 132,52 | 132,52 | 132,52 | 132,52 | 0 |
| 02.05.23 | 132,87 | 133,41 | 132,87 | 133,35 | 3004 |
| 28.04.23 | 132,96 | 133,11 | 132,87 | 132,87 | 0 |
| 27.04.23 | 132,87 | 133,00 | 132,87 | 132,87 | 0 |
| 26.04.23 | 133,34 | 133,34 | 132,60 | 132,87 | 55 |
| 25.04.23 | 133,14 | 133,34 | 133,14 | 133,34 | 0 |
| 24.04.23 | 132,91 | 134,46 | 132,91 | 133,14 | 53 |
| 21.04.23 | 134,46 | 134,46 | 133,97 | 134,46 | 40 |
| 20.04.23 | 134,99 | 134,99 | 134,46 | 134,46 | 0 |
| 19.04.23 | 135,09 | 135,09 | 135,09 | 135,09 | 0 |
| 18.04.23 | 135,09 | 135,09 | 134,59 | 135,09 | 97 |
| 17.04.23 | 134,62 | 135,10 | 134,62 | 135,09 | 44 |
| 14.04.23 | 133,73 | 134,41 | 133,73 | 134,30 | 38 |
| 13.04.23 | 133,93 | 134,42 | 133,38 | 133,38 | 60 |
| 12.04.23 | 133,84 | 133,93 | 133,84 | 133,93 | 75 |
| 11.04.23 | 133,32 | 133,99 | 133,32 | 133,84 | 39 |
| 06.04.23 | 131,68 | 133,36 | 131,68 | 133,36 | 0 |
| 05.04.23 | 131,78 | 132,74 | 131,59 | 131,59 | 17 |
| 04.04.23 | 132,10 | 132,85 | 131,59 | 131,59 | 40 |
