DWS Concept GS&P Food LD
WKN: 848665 / ISIN: DE0008486655Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.23 | 419,28 | 419,28 | 419,28 | 419,28 | 0 |
| 09.05.23 | 421,03 | 421,03 | 421,03 | 421,03 | 0 |
| 08.05.23 | 419,61 | 419,61 | 419,61 | 419,61 | 0 |
| 05.05.23 | 418,19 | 418,19 | 418,19 | 418,19 | 0 |
| 04.05.23 | 419,21 | 419,21 | 419,21 | 419,21 | 0 |
| 03.05.23 | 419,94 | 419,94 | 419,94 | 419,94 | 0 |
| 02.05.23 | 419,42 | 419,42 | 419,42 | 419,42 | 0 |
| 28.04.23 | 417,68 | 417,68 | 417,68 | 417,68 | 0 |
| 27.04.23 | 418,61 | 418,61 | 418,61 | 418,61 | 0 |
| 26.04.23 | 418,62 | 418,62 | 418,62 | 418,62 | 0 |
| 25.04.23 | 418,37 | 418,37 | 418,37 | 418,37 | 0 |
| 24.04.23 | 419,09 | 419,09 | 419,09 | 419,09 | 0 |
| 21.04.23 | 417,16 | 417,16 | 417,16 | 417,16 | 0 |
| 20.04.23 | 417,86 | 417,86 | 417,86 | 417,86 | 0 |
| 19.04.23 | 415,48 | 415,48 | 415,48 | 415,48 | 0 |
| 18.04.23 | 414,88 | 414,88 | 414,88 | 414,88 | 0 |
| 17.04.23 | 412,47 | 412,47 | 412,47 | 412,47 | 0 |
| 14.04.23 | 413,30 | 413,30 | 413,30 | 413,30 | 0 |
| 13.04.23 | 413,30 | 413,30 | 413,30 | 413,30 | 0 |
| 12.04.23 | 413,08 | 413,08 | 413,08 | 413,08 | 0 |
| 11.04.23 | 414,72 | 414,72 | 414,72 | 414,72 | 0 |
| 06.04.23 | 409,54 | 409,54 | 409,54 | 409,54 | 0 |
| 05.04.23 | 409,87 | 409,87 | 409,87 | 409,87 | 0 |
| 04.04.23 | 411,49 | 411,49 | 411,49 | 411,49 | 0 |
| 03.04.23 | 408,92 | 408,92 | 408,92 | 408,92 | 0 |
