ODDO BHF Money Market CR-EUR
WKN: 977020 / ISIN: DE0009770206Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 69,16 | 69,16 | 69,16 | 69,16 | 0 |
| 10.05.23 | 69,15 | 69,15 | 69,15 | 69,15 | 0 |
| 09.05.23 | 69,15 | 69,15 | 69,15 | 69,15 | 0 |
| 08.05.23 | 69,15 | 69,15 | 69,15 | 69,15 | 0 |
| 05.05.23 | 69,13 | 69,13 | 69,13 | 69,13 | 0 |
| 04.05.23 | 69,12 | 69,12 | 69,12 | 69,12 | 0 |
| 03.05.23 | 69,11 | 69,11 | 69,11 | 69,11 | 0 |
| 02.05.23 | 69,10 | 69,10 | 69,10 | 69,10 | 0 |
| 28.04.23 | 69,08 | 69,08 | 69,08 | 69,08 | 0 |
| 27.04.23 | 69,08 | 69,08 | 69,08 | 69,08 | 0 |
| 26.04.23 | 69,07 | 69,07 | 69,07 | 69,07 | 0 |
| 25.04.23 | 69,06 | 69,06 | 69,06 | 69,06 | 0 |
| 24.04.23 | 69,06 | 69,06 | 69,06 | 69,06 | 0 |
| 21.04.23 | 69,05 | 69,05 | 69,05 | 69,05 | 0 |
| 20.04.23 | 69,05 | 69,05 | 69,05 | 69,05 | 0 |
| 19.04.23 | 69,05 | 69,05 | 69,05 | 69,05 | 0 |
| 18.04.23 | 69,05 | 69,05 | 69,05 | 69,05 | 0 |
| 17.04.23 | 69,05 | 69,05 | 69,05 | 69,05 | 0 |
| 14.04.23 | 69,03 | 69,06 | 69,03 | 69,06 | 434 |
| 13.04.23 | 69,04 | 69,04 | 69,04 | 69,04 | 0 |
| 12.04.23 | 69,03 | 69,03 | 69,03 | 69,03 | 0 |
| 11.04.23 | 69,03 | 69,03 | 69,03 | 69,03 | 0 |
| 06.04.23 | 69,01 | 69,01 | 69,01 | 69,01 | 0 |
| 05.04.23 | 68,99 | 68,99 | 68,99 | 68,99 | 0 |
| 04.04.23 | 68,81 | 68,81 | 68,81 | 68,81 | 0 |
