Barings Hong Kong China Fund A USD Inc
WKN: 972840 / ISIN: IE0000829238Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 985,77 | 989,71 | 985,77 | 989,71 | 0 |
| 10.05.23 | 987,05 | 989,71 | 987,05 | 989,71 | 0 |
| 09.05.23 | 994,85 | 994,85 | 993,99 | 994,14 | 0 |
| 08.05.23 | 994,57 | 995,24 | 994,57 | 995,24 | 0 |
| 05.05.23 | 994,57 | 994,57 | 994,57 | 994,57 | 0 |
| 04.05.23 | 988,61 | 994,57 | 988,61 | 994,57 | 0 |
| 03.05.23 | 984,54 | 994,57 | 983,57 | 994,57 | 0 |
| 02.05.23 | 994,57 | 994,57 | 994,57 | 994,57 | 0 |
| 28.04.23 | 994,57 | 994,57 | 994,57 | 994,57 | 0 |
| 27.04.23 | 993,05 | 994,57 | 993,05 | 994,57 | 0 |
| 26.04.23 | 994,57 | 994,57 | 991,86 | 994,57 | 0 |
| 25.04.23 | 985,52 | 994,57 | 985,52 | 994,57 | 0 |
| 24.04.23 | 1.007 | 1.012 | 1.007 | 1.008 | 0 |
| 21.04.23 | 1.035 | 1.035 | 1.021 | 1.021 | 0 |
| 20.04.23 | 1.049 | 1.050 | 1.047 | 1.047 | 0 |
| 19.04.23 | 1.055 | 1.058 | 1.050 | 1.050 | 0 |
| 18.04.23 | 1.059 | 1.059 | 1.059 | 1.059 | 0 |
| 17.04.23 | 1.048 | 1.059 | 1.048 | 1.059 | 1 |
| 14.04.23 | 1.042 | 1.042 | 1.042 | 1.042 | 0 |
| 13.04.23 | 1.042 | 1.042 | 1.042 | 1.042 | 0 |
| 12.04.23 | 1.057 | 1.057 | 1.057 | 1.057 | 0 |
| 11.04.23 | 1.061 | 1.061 | 1.061 | 1.061 | 0 |
| 06.04.23 | 1.061 | 1.061 | 1.061 | 1.061 | 0 |
| 05.04.23 | 1.059 | 1.061 | 1.059 | 1.061 | 0 |
| 04.04.23 | 1.065 | 1.067 | 1.061 | 1.061 | 0 |
